digital currency

Watchlist
  • 1506.603
  • -5.640-0.37%
Market Closed Oct 11 15:00 CST
1542.860High1461.006Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300468Shenzhen Forms Syntron Information
20.653.44+19.99%111.27M2.26B17.5017.2120.6517.5010.96B10.92B530.65M528.85M+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%0.29%21.04%224.46232.0218.30%Software Development
300663Client Service International, Inc.
22.463.74+19.98%155.53M3.30B17.8018.7222.4617.8010.38B9.32B462.19M414.86M+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%--37.49%LossLoss24.89%Software Development
300339Jiangsu Hoperun Software
50.387.33+17.03%317.47M14.51B36.9943.0551.6036.9940.12B39.18B796.41M777.69M+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%--40.82%237.64244.5633.94%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
15.501.87+13.72%200.25M3.02B13.3513.6315.8813.359.89B8.52B637.74M549.72M+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%0.10%36.43%369.05352.2718.56%Software Development
000617CNPC Capital
8.470.77+10.00%708.48M5.82B7.387.708.477.38107.08B107.08B12.64B12.64B+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%1.38%5.60%26.3921.7214.16%Diversified Finance
002987Northking Information Technology Co., Ltd
16.201.47+9.98%73.22M1.16B14.2114.7316.2014.2110.01B9.73B617.91M600.48M+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%0.75%12.19%31.5228.7713.51%Software Development
002537HyUnion Holding
6.580.52+8.58%104.05M679.67M6.036.066.675.937.73B7.73B1.17B1.17B+16.67%+32.13%+32.39%+29.53%+24.62%+1.54%-1.20%--8.86%121.85153.0212.21%Auto Parts
300205Wuhan Tianyu Information Industry
6.520.39+6.36%22.56M145.16M6.196.136.726.102.80B2.78B430.06M425.99M+30.66%+33.33%+31.98%-10.32%-5.23%-44.37%-39.85%0.31%5.30%Loss141.7410.11%Communications Equipment
300287Beijing Philisense Technology
5.110.28+5.80%315.63M1.58B4.414.835.454.417.33B6.70B1.44B1.31B+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%--24.08%LossLoss21.53%IT Service Ⅱ
301236iSoftStone Information Technology
58.172.97+5.38%123.49M7.09B51.1255.2062.0051.1255.43B39.57B952.94M680.32M+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%0.31%18.15%312.74103.8819.71%IT Service Ⅱ
300674Yusys Technologies
18.690.84+4.71%100.05M1.86B17.1617.8519.4717.1613.16B13.14B704.06M703.18M+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%1.07%14.23%40.6340.3712.94%IT Service Ⅱ
300465Global Infotech
12.490.56+4.69%66.52M831.27M11.5011.9313.0011.445.58B5.58B446.76M446.76M+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%--14.89%244.90195.1613.08%Software Development
300773Lakala Payment
20.480.88+4.49%96.30M1.99B19.7619.6021.9919.6316.38B15.04B800.02M734.34M+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%4.39%13.11%44.8135.8012.04%Diversified Finance
300348Shenzhen Sunline Tech
13.900.50+3.73%100.56M1.40B13.0413.4014.6013.0411.19B8.70B805.06M625.71M+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%0.07%16.07%252.73347.5011.64%Software Development
002647Rendong Holdings
6.670.23+3.57%75.27M486.85M6.056.446.876.053.73B3.73B559.94M559.94M+23.98%+48.88%+60.72%+113.78%+47.57%+21.94%-3.75%--13.44%LossLoss12.73%Diversified Finance
300180Huafon Microfibre
9.190.27+3.03%492.36M4.51B8.818.9210.008.4016.18B13.65B1.76B1.49B+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%--33.14%LossLoss17.94%Plastics
003029Jilin University Zhengyuan Information Technologies
21.310.45+2.16%14.45M306.98M20.5720.8622.1120.234.13B3.64B193.62M170.89M+10.02%+19.79%+21.63%+25.87%+13.47%+2.21%+8.12%--8.46%LossLoss9.01%Software Development
000948Yunnan Nantian Electronics Information
19.590.35+1.82%48.15M932.67M18.4219.2420.1718.227.71B7.56B393.74M385.94M+13.96%+5.66%+55.85%+61.10%+51.74%+16.05%+31.04%0.61%12.48%48.2549.4710.14%Software Development
300551Shanghai Guao Electronic Technology
14.040.24+1.74%94.73M1.36B13.1713.8015.5013.024.85B4.23B345.75M300.98M+53.44%+80.00%+123.57%+174.76%+12.50%-38.15%-19.31%--31.47%LossLoss17.97%Computer Equipment
300541Beijing Advanced Digital Technology
12.820.21+1.67%50.25M643.30M12.0912.6113.3912.005.51B4.68B430.04M365.21M+27.56%+45.52%+44.21%+56.53%+27.12%+8.64%+9.14%0.72%13.76%60.1934.9311.02%IT Service Ⅱ
300386Feitian Technologies
15.160.21+1.40%38.27M594.63M14.7614.9516.2014.606.34B3.76B418.04M248.22M+29.79%+60.59%+91.17%+57.59%+119.39%+47.76%+41.29%--15.42%LossLoss10.70%Computer Equipment
000676Genimous Technology
8.210.11+1.36%124.93M994.30M7.788.108.347.6510.39B10.38B1.27B1.26B+15.31%+30.73%+42.29%+49.27%+17.96%+44.29%-5.96%--9.89%33.1034.798.52%Advertising Marketing
002530JC Finance & Tax Interconnect
7.530.09+1.21%30.46M229.38M7.417.447.727.335.87B5.23B779.20M695.12M+4.15%+18.77%+22.04%+3.58%+0.13%-10.89%-13.55%--4.38%LossLoss5.24%Special Equipment
002123Montnets Cloud Technology Group
9.490.11+1.17%76.23M701.53M8.799.389.828.797.60B6.52B800.40M686.88M+23.73%+33.66%+57.64%+50.40%+13.65%-35.77%-14.70%--11.10%LossLoss10.98%Communications Services
002316Jilin
2.720.03+1.12%24.76M67.84M2.662.692.792.661.07B856.82M393.12M315.01M-1.45%+1.87%+2.26%-9.33%-31.83%-44.83%-47.79%--7.86%LossLoss4.83%Diversified Finance
300061QITIAN Technology Group
12.210.13+1.08%130.32M1.64B11.9912.0813.1511.998.05B7.58B658.99M620.54M+18.89%+74.18%+122.00%+231.79%+201.48%+98.21%+108.36%--21.00%LossLoss9.60%Advertising Marketing
603825Hylink Digital Solutions
9.830.08+0.82%12.40M122.74M9.769.7510.109.732.49B2.49B253.34M253.34M+0.92%+10.33%+21.81%+22.11%-1.60%-14.52%-18.63%--4.89%LossLoss3.80%Advertising Marketing
002822Shenzhen Zhongzhuang Construction Group
1.720.01+0.58%13.42M23.33M1.731.711.781.681.23B899.87M713.69M523.18M-12.69%-15.69%-3.91%+56.36%-18.48%-60.64%-60.73%--2.57%LossLoss5.85%Decorations II
300333Sinosun Technology
10.430.04+0.38%62.31M655.11M9.8510.3911.069.853.50B3.49B336.00M334.78M+33.72%+82.34%+84.60%+108.18%+109.02%+53.38%+41.33%--18.61%LossLoss11.65%Computer Equipment
688201Beijing Infosec Technologies Co.,Ltd.
10.050.03+0.30%22.66M227.28M9.7710.0210.489.503.19B3.04B317.15M302.53M+30.52%+52.27%+52.74%+38.62%-3.80%-33.52%-24.56%0.20%7.49%591.18287.149.78%Software Development

News

Comments

Read more