digital currency

Watchlist
  • 996.193
  • +17.407+1.78%
Trading Jul 22 10:29 CST
997.655High985.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300077Nations Technologies Inc.
10.681.78+20.00%58.45M592.95M8.948.9010.688.946.23B6.04B583.13M565.99M+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--10.33%LossLoss19.55%Semiconductors
300311Surfilter Network Technology
4.420.55+14.21%57.48M252.21M4.103.874.634.092.98B2.38B673.63M537.41M+7.54%-0.45%+33.94%+8.07%-21.35%-25.46%-27.66%--10.70%LossLoss13.95%Software Development
603232Koal Software
11.591.05+9.96%2.17M25.17M11.5910.5411.5911.592.70B2.70B233.31M233.31M+17.55%+18.27%+11.02%+2.48%-5.16%-14.65%-14.97%0.52%0.93%99.9173.350.00%Software Development
003029Jilin University Zhengyuan Information Technologies
17.581.33+8.18%8.96M154.53M16.9916.2517.8816.493.44B3.00B195.92M170.89M+5.52%+5.84%-1.35%-14.24%-19.14%-38.62%-10.81%--5.24%LossLoss8.55%Software Development
300287Beijing Philisense Technology
1.880.11+6.21%49.66M92.13M1.791.771.911.792.70B2.43B1.44B1.29B-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--3.84%LossLoss6.78%IT Service Ⅱ
002822Shenzhen Zhongzhuang Construction Group
1.380.07+5.34%9.70M13.20M1.341.311.381.32984.85M721.94M713.66M523.15M+8.66%+24.32%+23.21%-12.66%-66.59%-67.14%-68.49%--1.85%LossLoss4.58%Decorations II
300339Jiangsu Hoperun Software
21.161.03+5.12%37.92M805.15M21.2220.1321.6820.8816.85B16.46B796.41M777.69M+5.54%+7.68%-5.83%-1.95%-17.12%-10.72%-18.55%--4.88%110.21102.723.97%IT Service Ⅱ
688201Beijing Infosec Technologies Co.,Ltd.
7.510.35+4.89%5.46M40.78M7.447.167.627.312.38B2.27B317.15M302.53M+5.18%+5.91%-11.16%-15.57%-33.35%-56.47%-43.62%0.27%1.80%170.68214.574.33%Software Development
002197SZZT Electronics
3.860.17+4.61%20.69M79.14M3.673.693.873.672.37B2.06B614.36M534.31M+7.52%+11.88%+17.33%-49.01%-64.85%-61.67%-62.85%--3.87%LossLoss5.42%Computer Equipment
301236iSoftStone Information Technology
35.591.47+4.31%39.71M1.41B35.5034.1236.3234.7933.92B24.21B952.94M680.32M+10.70%+8.01%-5.45%-11.16%-21.28%+34.05%-22.66%0.51%5.84%173.6163.554.48%IT Service Ⅱ
300352Beijing VRV Software Corporation
3.890.15+4.01%23.16M90.55M3.913.743.983.865.64B4.74B1.45B1.22B+4.01%+5.71%+2.64%-5.35%-9.53%-19.96%-18.11%--1.90%778.00778.003.21%Software Development
300047Shenzhen Tianyuan Dic Information Technology
6.480.23+3.68%9.80M63.24M6.406.256.586.374.13B3.49B637.74M538.92M+1.25%+2.53%+0.31%-4.78%-16.76%-14.68%-25.82%0.23%1.82%140.87147.273.36%Software Development
300333Sinosun Technology
4.550.16+3.64%17.38M78.97M4.514.394.684.421.53B1.52B336.00M334.38M-1.94%-9.36%-10.43%+6.06%-34.34%-30.32%-38.35%--5.20%LossLoss5.92%Computer Equipment
300386Feitian Technologies
9.010.31+3.56%19.40M175.28M9.138.709.308.803.77B2.22B418.04M245.97M-1.42%+2.85%-4.96%+42.11%-6.15%-13.28%-16.03%--7.89%LossLoss5.75%Computer Equipment
300377Shenzhen Ysstech Info-Tech
5.030.17+3.50%6.62M33.13M4.914.865.084.903.78B3.38B751.08M671.08M+2.44%+3.07%+1.41%-11.91%-29.06%-35.10%-34.84%0.80%0.99%54.6755.893.70%Software Development
300551Shanghai Guao Electronic Technology
5.890.19+3.33%10.86M63.41M5.745.705.935.712.04B1.77B345.75M301.03M+0.68%+11.34%+4.25%-34.85%-60.99%-75.18%-66.15%--3.61%LossLoss3.86%Computer Equipment
300663Client Service International, Inc.
9.870.30+3.13%6.19M61.01M9.819.579.979.704.56B4.09B462.19M414.86M+2.81%+3.35%-4.17%+2.39%-34.98%-27.05%-30.20%--1.49%LossLoss2.82%Software Development
688262C*Core Technology
19.450.58+3.07%10.35M200.86M18.8718.8719.8618.666.54B5.14B336.00M264.35M+18.45%+30.71%-0.36%+10.45%-23.00%-56.23%-33.71%--3.92%LossLoss6.36%Semiconductors
300730Hunan Creator Information Technologies
10.020.29+2.98%17.42M173.02M9.709.7310.259.702.42B1.97B241.04M196.53M+0.70%-7.56%+19.43%+17.61%-13.77%-25.28%-26.32%--8.87%LossLoss5.65%Software Development
002177Guangzhou Kingteller Technology
3.120.09+2.97%13.08M40.54M3.033.033.163.032.37B2.09B761.19M669.21M-0.64%+3.45%-8.67%-3.58%-29.19%-22.70%-29.51%0.45%1.95%240.00156.004.29%Computer Equipment
300941Chase Science
15.070.42+2.87%2.31M34.47M14.7714.6515.1114.743.09B1.83B204.75M121.36M+0.80%-8.89%-18.50%-6.23%-43.18%-26.46%-37.52%0.93%1.90%38.1537.962.53%Computer Equipment
002987Northking Information Technology Co., Ltd
9.780.26+2.73%3.61M35.14M9.709.529.829.626.04B5.87B617.91M600.47M+0.72%+0.82%-6.77%-15.53%-13.83%-36.26%-25.63%1.24%0.60%18.0417.372.10%Software Development
300465Global Infotech
6.780.18+2.73%3.21M21.64M6.656.606.816.653.03B3.03B446.76M446.76M0.00%-0.73%-12.74%-5.83%-24.83%-30.39%-32.13%--0.72%150.67105.942.42%Software Development
300085Shenzhen Infogem Technologies
8.290.21+2.60%5.91M48.79M8.308.088.388.135.86B5.18B706.64M625.07M+2.35%-1.19%+2.09%-11.62%-39.40%-27.15%-42.11%--0.95%LossLoss3.09%Software Development
000676Genimous Technology
5.560.14+2.58%20.95M115.70M5.415.425.655.377.04B7.03B1.27B1.26B+0.54%+0.54%-7.79%-10.32%-30.33%-15.11%-36.31%--1.66%23.0723.565.17%Advertising Marketing
300645Zhengyuan Zhihui Group
11.210.28+2.56%1.96M21.86M10.9610.9311.2510.951.59B1.59B142.08M142.06M-0.18%-5.80%-11.73%-15.34%-31.27%-59.06%-38.24%0.36%1.38%40.1838.002.75%Computer Equipment
002647Rendong Holdings
3.220.08+2.55%4.73M15.10M3.133.143.223.131.80B1.80B559.94M559.94M+1.90%0.00%-5.29%-20.10%-47.81%-42.70%-53.54%--0.85%LossLoss2.87%Diversified Finance
002049Unigroup Guoxin Microelectronics
55.441.35+2.50%16.48M909.87M54.6954.0956.1654.1547.10B47.09B849.62M849.47M+8.26%+13.70%+2.59%-5.71%-4.46%-41.60%-16.98%1.23%1.94%20.9018.613.72%Semiconductors
300541Beijing Advanced Digital Technology
8.020.19+2.43%2.74M21.84M7.907.838.057.893.45B2.93B430.04M365.21M-1.11%-1.11%-11.58%-19.80%-24.17%-18.55%-31.72%1.15%0.75%23.4521.852.04%IT Service Ⅱ
002316Jilin
3.080.07+2.33%5.82M17.94M3.063.013.123.051.21B970.22M393.12M315.01M+1.32%+3.36%+1.65%-10.47%-38.28%-39.25%-40.88%--1.85%LossLoss2.33%Diversified Finance

News

Comments

Read more