digital currency

Watchlist
  • 1542.761
  • +12.056+0.79%
Not Open Jan 13 15:00 CST
1548.761High1492.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300377Shenzhen Ysstech Info-Tech
26.452.85+12.08%145.70M3.67B23.0323.6026.8822.7719.87B17.04B751.08M644.29M+14.50%-11.48%-20.86%+89.20%+437.60%+242.62%-4.03%0.15%22.61%440.83293.8917.42%Software Development
002647Rendong Holdings
4.590.22+5.03%28.71M130.34M4.404.374.594.402.57B2.57B559.94M559.94M-14.37%-24.01%-39.12%-27.83%+44.79%-32.60%-22.73%--5.13%LossLoss4.35%Diversified Finance
301153Beijing CTJ Information Technology
23.661.06+4.69%5.93M137.11M22.3522.6023.8022.008.28B4.87B349.92M205.87M+2.56%-15.50%-24.48%-33.45%+14.97%-44.88%-15.32%2.35%2.88%69.7927.647.97%Software Development
300333Sinosun Technology
15.220.62+4.25%61.54M919.26M14.1814.6015.5014.055.11B5.10B336.00M334.78M+12.57%-11.36%-18.48%+34.33%+253.13%+106.23%-16.19%--18.38%LossLoss9.93%Computer Equipment
300579BeiJing Certificate Authority
25.790.99+3.99%5.71M143.89M25.0024.8025.7924.226.96B6.76B270.00M262.28M+0.98%-10.98%-23.15%-10.82%+25.19%-0.27%-17.92%--2.18%LossLoss6.33%Software Development
300085Shenzhen Infogem Technologies
34.760.93+2.75%39.98M1.36B33.4333.8334.8832.7024.56B22.07B706.64M634.87M+0.87%-16.84%-25.58%-24.02%+330.73%+142.74%-9.12%--6.30%LossLoss6.44%Software Development
600476Hunan Copote Science Technology
13.920.36+2.65%5.20M71.62M13.5313.5614.2213.132.24B2.24B161.07M161.07M+3.42%-12.29%-27.01%-8.42%+21.25%-19.63%-6.89%--3.23%92.19421.828.04%IT Service Ⅱ
688590Shanghai Newtouch Software
14.000.35+2.56%9.19M126.16M13.3613.6514.1513.033.71B3.71B265.22M265.22M-1.48%-20.68%-22.68%-6.14%+23.50%-37.80%-12.66%0.82%3.47%65.1254.058.21%Software Development
300525Fujian Boss Software Corp.
13.620.32+2.41%13.72M185.19M13.2113.3013.7813.1010.30B8.41B756.33M617.40M-3.81%-16.34%-21.00%-23.27%+18.74%-7.55%-12.58%1.40%2.22%30.0031.535.11%Software Development
300465Global Infotech
15.200.33+2.22%38.98M578.65M14.3514.8715.2814.146.74B6.74B443.75M443.75M+0.86%-19.53%-21.97%+5.56%+129.61%+52.15%-17.21%--8.79%214.08233.857.67%Software Development
688201Beijing Infosec Technologies Co.,Ltd.
8.000.16+2.04%4.91M38.68M7.847.848.097.582.54B2.42B317.15M302.53M-0.25%-15.34%-25.09%-27.01%+12.83%-39.95%-9.40%0.25%1.62%Loss228.576.51%Software Development
300730Hunan Creator Information Technologies
11.020.22+2.04%4.99M53.52M10.6710.8011.0410.312.66B2.17B241.14M196.68M+1.47%-11.27%-22.39%-21.17%+15.39%-18.97%-9.45%--2.54%LossLoss6.76%Software Development
301208ChinaEtek Service & Technology
29.830.57+1.95%3.44M100.64M28.8829.2630.0028.013.58B1.31B120.00M44.05M-3.31%-17.53%-22.58%-33.61%+21.95%-7.38%-22.62%1.09%7.81%29.8624.476.80%IT Service Ⅱ
300248Newcapec Electronics
8.910.15+1.71%8.14M71.40M8.608.768.968.454.24B3.65B476.35M409.15M+0.22%-12.30%-22.59%-3.78%+46.07%-6.31%-8.05%0.90%1.99%37.2839.425.82%Computer Equipment
300468Shenzhen Forms Syntron Information
14.580.24+1.67%18.38M263.47M14.0014.3414.6613.857.74B7.71B530.65M528.85M+1.25%-14.94%-28.46%-40.97%+71.93%+35.13%-10.55%0.41%3.48%208.29163.825.65%Software Development
300773Lakala Payment
16.060.26+1.65%11.63M185.01M15.6315.8016.1815.5012.66B11.79B788.08M734.34M-0.50%-14.07%-20.61%-31.69%+36.68%+6.08%-9.27%5.60%1.58%36.2527.644.30%Diversified Finance
300061QITIAN Technology Group
11.450.18+1.60%26.38M294.07M10.9311.2711.5210.707.55B7.11B658.99M620.54M+0.35%-19.87%-28.93%-23.97%+186.25%+95.39%-11.24%--4.25%LossLoss7.28%Advertising Marketing
000948Yunnan Nantian Electronics Information
15.440.24+1.58%8.24M126.01M15.1415.2015.4914.826.08B5.96B393.74M385.94M+0.19%-11.62%-18.00%-19.96%+26.25%+3.28%-7.71%0.78%2.13%38.2238.994.41%Software Development
600226Zhejiang Hengtong Holding
2.590.04+1.57%25.54M65.82M2.552.552.612.527.92B7.92B3.06B3.06B+4.86%-1.15%-4.07%+23.92%+28.86%-0.77%+1.57%--0.84%41.7747.963.53%Electricity
600570Hundsun Technologies Inc.
25.280.38+1.53%25.06M627.55M24.7424.9025.4824.5047.88B47.88B1.89B1.89B+0.48%-14.04%-16.07%-10.04%+49.23%-11.70%-9.68%0.51%1.32%37.9033.623.94%Software Development
300663Client Service International, Inc.
15.500.23+1.51%13.57M207.32M15.1515.2715.5814.807.42B6.64B478.44M428.36M+1.84%-14.93%-27.57%-40.61%+61.80%+9.62%-10.71%--3.17%LossLoss5.11%Software Development
003029Jilin University Zhengyuan Information Technologies
20.280.29+1.45%2.54M50.75M19.7819.9920.3619.313.93B3.47B193.62M170.89M+2.68%-12.66%-22.45%-7.52%+25.11%+2.89%-7.06%--1.48%LossLoss5.25%Software Development
300645Zhengyuan Zhihui Group
13.390.19+1.44%3.61M47.47M13.0113.2013.4812.721.90B1.90B142.09M142.07M-0.22%-12.25%-22.11%-13.61%+22.51%-26.23%-8.85%0.30%2.54%89.2745.395.76%Computer Equipment
300872Tansun Technology
13.700.19+1.41%9.17M124.75M13.4113.5113.7513.356.33B5.43B462.28M396.20M-2.35%-22.42%-18.69%-25.34%+9.95%+0.51%-13.02%0.36%2.32%45.0754.152.96%IT Service Ⅱ
002268CETC Cyberspace Security Technology
14.600.20+1.39%6.77M98.04M14.3014.4014.6814.1212.35B12.31B845.68M843.28M-1.55%-14.57%-18.93%-16.62%+13.88%-34.82%-10.15%0.41%0.80%208.5735.443.89%Computer Equipment
300130XGD INC.
19.740.27+1.39%8.75M171.03M19.2019.4719.8818.9611.19B8.56B566.87M433.81M-0.70%-15.28%-19.66%-29.78%+28.18%-15.39%-8.86%4.41%2.02%22.3814.824.73%Computer Equipment
002657Sinodata Co., Ltd.
16.880.23+1.38%13.27M219.66M16.4016.6516.9215.975.74B5.68B340.05M336.36M+3.56%-11.85%-24.20%+9.47%+53.04%-7.35%-7.86%--3.94%LossLoss5.71%IT Service Ⅱ
300180Huafon Microfibre
5.900.08+1.37%36.56M212.84M5.765.825.935.6610.39B8.76B1.76B1.49B+1.37%-12.20%-26.71%-38.48%+61.64%+33.48%-6.35%--2.46%LossLoss4.64%Plastics
300339Jiangsu Hoperun Software
45.670.61+1.35%37.94M1.71B44.6745.0645.9943.8536.37B35.52B796.41M777.69M+3.33%-13.77%-24.95%-27.45%+127.67%+75.79%-8.71%--4.88%206.65221.704.75%IT Service Ⅱ
300531Urovo Technology
13.000.17+1.33%5.65M72.22M12.7112.8313.0512.354.26B4.10B327.90M315.12M+2.60%-10.78%-20.68%-25.71%+38.15%-14.93%-6.81%0.38%1.79%LossLoss5.46%Computer Equipment

News

Comments

Read more