digital currency

Watchlist
  • 1924.263
  • +32.390+1.71%
Market Closed Dec 12 15:00 CST
1924.263High1870.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%100.80M1.80B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%Software Development
300333Sinosun Technology
17.542.92+19.97%89.52M1.44B14.6214.6217.5414.545.89B5.87B336.00M334.78M+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%LossLoss20.52%Computer Equipment
603123Beijing Cuiwei Tower
10.310.94+10.03%41.07M413.82M9.389.3710.319.378.23B6.72B798.74M652.28M+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%LossLoss10.03%General Retail
002530JC Finance & Tax Interconnect
13.131.19+9.97%140.23M1.84B13.1311.9413.1312.9710.23B9.13B779.20M695.12M+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%LossLoss1.34%Special Equipment
300468Shenzhen Forms Syntron Information
20.601.46+7.63%76.22M1.53B19.1719.1420.6019.0610.93B10.89B530.65M528.85M+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%Software Development
300546Shenzhen Emperor Technology
21.561.49+7.42%36.28M797.05M19.9120.0723.6119.914.00B2.87B185.52M133.04M+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%LossLoss18.44%Computer Equipment
300180Huafon Microfibre
8.440.52+6.57%219.28M1.78B7.887.928.527.7314.86B12.54B1.76B1.49B+11.49%+14.67%+1.69%+109.95%+122.69%+77.31%+90.95%--14.76%LossLoss9.98%Plastics
300377Shenzhen Ysstech Info-Tech
35.902.17+6.43%164.80M5.75B33.4033.7336.6033.1126.96B23.13B751.08M644.29M-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%Software Development
300386Feitian Technologies
19.111.14+6.34%46.32M865.01M17.9717.9719.7917.707.99B4.74B418.04M248.22M+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%LossLoss11.63%Computer Equipment
600446Shenzhen Kingdom Sci-Tech
18.321.02+5.90%45.60M816.15M17.3817.3018.4517.2117.34B17.34B946.28M946.28M-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT Service Ⅱ
300061QITIAN Technology Group
16.930.93+5.81%71.10M1.16B15.8016.0017.0015.5411.16B10.51B658.99M620.54M+6.61%+5.88%+3.99%+198.06%+358.81%+170.02%+188.91%--11.46%LossLoss9.13%Advertising Marketing
600476Hunan Copote Science Technology
20.121.01+5.29%27.30M526.51M18.9719.1120.4818.303.24B3.24B161.07M161.07M+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT Service Ⅱ
000889ZJBC Information Technology
2.850.14+5.17%29.40M82.01M2.692.712.852.692.67B2.48B936.29M869.85M+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%LossLoss5.90%Communications Services
300348Shenzhen Sunline Tech
16.650.74+4.65%60.58M990.04M15.9215.9116.6815.8413.52B10.56B812.05M634.50M-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%Software Development
002376Shandong New Beiyang Information Technology
7.760.32+4.30%77.09M583.57M7.457.447.767.345.60B5.42B721.89M698.80M+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%Computer Equipment
300872Tansun Technology
17.500.70+4.17%34.51M589.91M16.7116.8017.5516.548.09B6.93B462.00M395.92M+5.93%+12.69%+3.98%+63.55%+31.78%+26.17%+28.39%0.29%8.72%57.5769.176.01%IT Service Ⅱ
002647Rendong Holdings
7.540.30+4.14%43.90M329.23M7.257.247.597.224.22B4.22B559.94M559.94M+3.15%+9.12%+2.72%+71.36%+112.99%+17.63%+8.80%--7.84%LossLoss5.11%Diversified Finance
300311Surfilter Network Technology
7.740.30+4.03%71.50M549.31M7.457.447.977.425.21B4.16B673.63M537.41M+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%LossLoss7.39%Software Development
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.930.20+3.49%37.41M220.11M5.745.735.955.7311.64B10.11B1.96B1.71B+4.77%+6.27%+8.01%+31.78%+23.28%+23.80%+24.32%3.04%2.19%6.096.743.84%Agricultural Commercial Bank II
002987Northking Information Technology Co., Ltd
16.140.53+3.40%22.95M362.95M15.6115.6116.1815.399.99B9.72B619.26M601.97M+2.22%+8.10%+2.67%+51.83%+44.24%+20.19%+22.74%0.75%3.81%30.8028.775.06%Software Development
300339Jiangsu Hoperun Software
62.522.03+3.36%111.08M6.81B60.0160.4963.0059.0249.79B48.62B796.41M777.69M+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT Service Ⅱ
300663Client Service International, Inc.
22.320.71+3.29%40.11M877.38M21.4821.6122.3721.3610.32B9.26B462.19M414.86M+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%LossLoss4.67%Software Development
000555Digital China Information Service Group
14.070.43+3.15%137.34M1.94B13.8813.6414.4413.6813.73B13.68B975.77M972.29M+17.94%+16.76%+12.38%+69.93%+21.50%+18.15%+24.97%0.23%14.13%7035.0066.375.57%IT Service Ⅱ
600570Hundsun Technologies Inc.
31.790.97+3.15%68.16M2.13B30.8230.8232.2830.4060.21B60.21B1.89B1.89B+2.48%+8.20%+0.41%+96.23%+64.12%+6.32%+11.04%0.41%3.60%47.6642.276.10%Software Development
002123Montnets Cloud Technology Group
11.640.35+3.10%67.54M777.31M11.2611.2911.8511.099.32B8.00B800.40M686.88M+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%LossLoss6.73%Communications Services
300941Chase Science
24.140.65+2.77%12.24M293.12M23.4523.4924.6623.254.94B2.93B204.75M121.28M+4.73%+14.03%-3.67%+59.55%+36.84%+6.85%+0.16%0.66%10.09%65.2460.816.00%Computer Equipment
002649Beyondsoft Corporation
13.470.36+2.75%39.00M515.97M13.2113.1113.5012.857.88B7.39B585.34M548.64M+4.50%+11.69%+5.90%+66.50%+62.02%+11.84%+10.01%0.19%7.11%45.9736.314.96%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
14.340.38+2.72%50.24M704.84M13.9213.9614.3613.729.15B7.88B637.74M549.72M+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%Software Development
301208ChinaEtek Service & Technology
38.921.02+2.69%3.99M154.04M38.1837.9039.3737.834.67B1.71B120.00M44.05M+2.53%+10.76%-1.19%+51.97%+17.09%+17.94%+20.84%0.84%9.06%38.9631.934.06%IT Service Ⅱ
002104Hengbao Co.,Ltd.
8.220.20+2.49%34.55M280.38M7.978.028.257.945.79B4.89B703.88M595.32M+3.40%+5.66%+10.04%+45.49%+53.64%+2.11%+8.87%1.58%5.80%52.0336.703.87%Communications Equipment

News

Comments

Read more