digital currency

Watchlist
  • 1674.224
  • +48.027+2.95%
Market Closed Jan 24 15:00 CST
1674.224High1619.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688590Shanghai Newtouch Software
18.053.01+20.01%32.44M545.86M15.0415.0418.0515.044.79B4.79B265.22M265.22M+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%Software Development
300479Synthesis Electronic Technology
20.413.40+19.99%39.60M795.40M18.8817.0120.4118.884.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%LossLoss9.00%Computer Equipment
300465Global Infotech
19.812.37+13.59%125.39M2.40B17.5117.4420.5017.518.79B8.79B443.75M443.75M+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%Software Development
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
002530JC Finance & Tax Interconnect
11.001.00+10.00%174.76M1.83B9.9910.0011.009.998.57B7.65B779.20M695.12M+11.22%+20.75%+20.75%+37.84%+60.58%+34.15%+16.90%--25.14%LossLoss10.10%Special Equipment
003040Chutian Dragon
14.101.28+9.98%31.97M441.23M12.8012.8214.1012.716.50B6.44B461.14M456.85M+14.26%+17.50%+4.14%+13.99%+30.92%-20.10%+7.88%1.08%7.00%Loss92.1610.84%Communications Equipment
300248Newcapec Electronics
11.430.95+9.06%51.53M575.38M10.4310.4811.5910.425.44B4.68B476.35M409.15M+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%Computer Equipment
300229TRS Information Technology
18.771.55+9.00%84.47M1.54B17.4017.2218.8517.0316.40B14.92B873.62M794.70M+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%0.16%10.63%284.39446.9010.57%Software Development
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
002649Beyondsoft Corporation
12.900.98+8.22%44.94M564.84M11.9611.9213.0011.907.55B7.08B585.34M548.64M+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%41.94M555.30M12.5412.5413.7212.4711.59B10.54B859.48M781.95M+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%LossLoss9.97%Software Development
300130XGD INC.
21.941.52+7.44%35.78M776.13M20.3820.4222.5020.3012.44B9.52B566.87M433.81M+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%Computer Equipment
002657Sinodata Co., Ltd.
19.271.28+7.12%51.48M974.80M18.6017.9919.3618.386.55B6.48B340.05M336.36M+5.65%+15.74%+2.23%-1.48%+73.29%+12.23%+5.19%--15.30%LossLoss5.45%IT Service Ⅱ
300663Client Service International, Inc.
17.041.12+7.04%36.65M613.18M15.9815.9217.0915.948.15B7.30B478.44M428.36M+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%LossLoss7.22%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.871.70+7.03%20.81M527.59M24.1724.1726.4224.176.42B6.42B248.24M248.23M+10.23%+24.92%+11.99%+0.82%+102.11%+92.06%+10.09%--8.38%LossLoss9.31%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
300579BeiJing Certificate Authority
28.361.75+6.58%10.74M297.03M26.4426.6128.4526.307.66B7.44B270.00M262.28M+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%LossLoss8.08%Software Development
300645Zhengyuan Zhihui Group
14.960.84+5.95%7.65M112.72M14.0814.1215.0914.082.13B2.13B142.09M142.07M+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%Computer Equipment
301208ChinaEtek Service & Technology
34.421.90+5.84%6.60M222.32M32.3732.5234.4832.224.13B1.52B120.00M44.05M+9.90%+17.63%-2.74%-11.68%+34.19%+14.67%-10.71%0.94%14.99%34.4528.246.95%IT Service Ⅱ
600986Zhewen Interactive Group
6.160.34+5.84%95.01M574.68M5.865.826.225.829.16B8.15B1.49B1.32B+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%Advertising Marketing
300674Yusys Technologies
20.501.10+5.67%35.76M717.63M19.2219.4020.5019.2114.43B14.42B704.06M703.18M+6.99%+17.01%+1.43%-20.17%+95.80%+41.04%+5.02%0.98%5.09%33.7244.286.65%IT Service Ⅱ
300730Hunan Creator Information Technologies
11.970.64+5.65%10.03M117.54M11.3111.3311.9711.262.89B2.35B241.14M196.68M+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%LossLoss6.27%Software Development
300007Hanwei Electronics Group Corporation
29.201.39+5.00%65.66M1.89B27.6027.8129.4827.609.56B8.26B327.45M282.97M+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%General Equipment
688201Beijing Infosec Technologies Co.,Ltd.
8.420.40+4.99%7.39M61.17M7.998.028.427.992.67B2.55B317.15M302.53M+2.81%+7.40%-11.55%-18.09%+15.66%-29.99%-4.64%0.24%2.44%Loss240.575.36%Software Development
300541Beijing Advanced Digital Technology
11.840.55+4.87%34.70M402.57M11.2211.2911.8511.175.09B4.32B430.04M365.21M+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
4.490.19+4.42%10.21M45.94M4.314.304.614.311.93B1.91B430.06M425.99M+8.72%+13.38%-3.02%-28.39%-31.55%-58.04%+2.98%0.45%2.40%Loss97.616.98%Communications Equipment
603232Koal Software
13.300.55+4.31%14.41M189.28M12.8712.7513.3512.813.14B3.08B236.05M231.30M-10.14%+11.95%-3.20%-2.42%+29.00%+3.10%+3.26%0.45%6.23%86.3684.714.24%Software Development
000676Genimous Technology
8.480.35+4.31%64.02M536.57M8.108.138.618.0710.73B10.72B1.27B1.26B+1.80%+10.70%-4.40%-27.52%+48.77%-2.08%+0.24%--5.07%36.8735.936.64%Advertising Marketing
300525Fujian Boss Software Corp.
14.700.59+4.18%17.51M254.01M14.0614.1114.7913.9611.12B9.08B756.33M617.40M+4.78%+10.53%-9.98%-13.53%+31.13%+8.71%-5.65%1.29%2.84%32.3834.035.88%Software Development
003029Jilin University Zhengyuan Information Technologies
21.450.84+4.08%4.39M92.66M20.5920.6121.5320.454.15B3.67B193.62M170.89M+0.56%+7.30%-7.54%-11.25%+16.01%-3.47%-1.70%--2.57%LossLoss5.24%Software Development

News

Comments

Read more