digital currency

Watchlist
  • 1626.197
  • -9.706-0.59%
Market Closed Jan 23 15:00 CST
1694.570High1625.223Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
10.481.00+10.55%44.15M464.04M9.619.4811.009.614.99B4.29B476.35M409.15M+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%Computer Equipment
002530JC Finance & Tax Interconnect
10.000.52+5.49%149.48M1.52B9.799.4810.439.707.79B6.95B779.20M695.12M+0.20%-1.19%+11.11%+26.74%+46.41%+18.76%+6.27%--21.51%LossLoss7.70%Special Equipment
688590Shanghai Newtouch Software
15.040.64+4.44%21.25M330.55M14.8014.4016.1614.713.99B3.99B265.22M265.22M+3.58%+4.30%-16.58%+5.43%+36.16%-26.01%-6.18%0.76%8.01%69.9558.0710.07%Software Development
300007Hanwei Electronics Group Corporation
27.810.85+3.15%63.40M1.77B27.5426.9628.3627.039.11B7.87B327.45M282.97M+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%General Equipment
002822Shenzhen Zhongzhuang Construction Group
3.960.10+2.59%17.89M70.29M3.953.864.043.832.88B2.14B728.23M539.33M+19.28%+16.81%-2.22%+68.51%+130.23%-7.26%-2.46%--3.32%LossLoss5.44%Decorations II
000617CNPC Capital
6.660.15+2.30%164.40M1.12B6.606.516.986.5984.20B84.20B12.64B12.64B+0.60%+1.99%-5.93%-17.78%+24.25%+31.02%-2.49%2.66%1.30%21.0117.085.99%Diversified Finance
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.390.10+1.89%22.29M120.54M5.345.295.475.3410.58B9.19B1.96B1.71B-0.19%+1.13%-5.93%+5.89%+11.13%+11.13%-4.26%3.34%1.31%5.536.132.46%Agricultural Commercial Bank II
300674Yusys Technologies
19.400.34+1.78%36.83M731.85M19.7319.0620.3019.4013.66B13.64B704.06M703.18M+2.11%+7.30%-3.67%-23.29%+87.44%+31.22%-0.61%1.03%5.24%31.9141.904.72%IT Service Ⅱ
002657Sinodata Co., Ltd.
17.990.29+1.64%28.34M524.82M18.1017.7019.0917.976.12B6.05B340.05M336.36M-2.07%+3.39%-6.11%+1.18%+61.20%+3.21%-1.80%--8.43%LossLoss6.33%IT Service Ⅱ
300730Hunan Creator Information Technologies
11.330.17+1.52%8.46M97.69M11.3011.1611.8011.302.73B2.23B241.14M196.68M-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%LossLoss4.48%Software Development
301208ChinaEtek Service & Technology
32.520.31+0.96%5.67M188.62M33.2532.2134.2532.513.90B1.43B120.00M44.05M+4.13%+4.84%-7.85%-15.75%+27.68%+7.59%-15.64%1.00%12.87%32.5526.685.40%IT Service Ⅱ
300645Zhengyuan Zhihui Group
14.120.12+0.86%3.66M52.57M14.2514.0014.5814.112.01B2.01B142.09M142.07M+0.71%+2.17%-6.18%-20.98%+19.66%-18.90%-3.88%0.28%2.57%94.1347.863.36%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
9.210.07+0.77%5.21M48.60M9.309.149.459.181.67B1.26B181.22M136.73M-2.02%+4.90%0.00%-11.78%-21.28%-20.74%+3.25%--3.81%LossLoss2.95%Computer Equipment
600570Hundsun Technologies Inc.
26.300.19+0.73%42.57M1.14B26.7026.1127.4926.3049.82B49.82B1.89B1.89B+0.84%+3.46%-9.68%+1.66%+52.29%+5.66%-6.04%0.49%2.25%39.4334.974.56%Software Development
300348Shenzhen Sunline Tech
12.690.09+0.71%37.53M491.18M12.8212.6013.4512.6910.30B8.05B812.05M634.50M-2.38%0.00%-16.13%-26.39%+68.08%+32.19%-11.26%0.08%5.92%302.14317.256.03%Software Development
300872Tansun Technology
14.860.10+0.68%13.68M207.87M15.1014.7615.4814.856.87B5.89B462.28M396.20M+1.64%+4.43%-15.62%-8.83%+23.83%+10.97%-5.65%0.34%3.45%48.8858.744.27%IT Service Ⅱ
600986Zhewen Interactive Group
5.820.03+0.52%55.03M325.64M5.845.796.015.818.66B7.70B1.49B1.32B-1.52%+3.93%-6.28%+12.79%+46.23%+13.67%-2.68%0.86%4.16%36.8445.123.45%Advertising Marketing
300773Lakala Payment
17.300.08+0.46%19.54M346.15M17.7317.2218.0817.2913.63B12.70B788.08M734.34M+0.41%+6.40%-7.39%-18.66%+50.04%+22.26%-2.26%5.20%2.66%39.0529.784.59%Diversified Finance
603927Sinosoft Co., Ltd.
20.070.09+0.45%12.20M248.78M20.2319.9820.7620.0016.68B16.68B831.04M831.04M-2.53%-0.25%-10.64%-8.52%+23.20%+4.49%-7.51%1.96%1.47%29.0425.473.80%Software Development
300061QITIAN Technology Group
11.650.03+0.26%45.44M552.59M11.9711.6212.7011.657.68B7.23B658.99M620.54M-6.20%-2.43%-16.85%-40.16%+92.56%+106.56%-9.69%--7.32%LossLoss9.04%Advertising Marketing
300287Beijing Philisense Technology
4.100.01+0.24%66.18M277.74M4.174.094.294.105.88B5.37B1.44B1.31B-4.21%-0.24%-14.58%-20.39%+71.55%+5.94%-2.38%--5.05%LossLoss4.65%IT Service Ⅱ
002488Zhejiang Jingu
11.500.02+0.17%19.74M230.20M11.5011.4811.9811.3711.45B10.58B995.44M920.08M+3.98%+5.02%+9.73%-6.12%+157.85%+62.94%+10.15%0.10%2.15%171.64359.385.31%Auto Parts
300339Jiangsu Hoperun Software
48.330.05+0.10%53.34M2.65B49.0648.2850.6848.2738.49B37.59B796.41M777.69M-4.11%+5.00%-8.38%-37.65%+139.73%+89.60%-3.40%--6.86%218.69234.614.99%IT Service Ⅱ
688489Sansec Technology
32.580.01+0.03%479.29K15.90M33.0732.5733.5532.583.74B1.65B114.77M50.53M-1.00%+0.87%-13.81%-15.81%+35.69%-23.71%-5.57%0.61%0.95%89.5155.602.98%Computer Equipment
300352Beijing VRV Software Corporation
5.040.000.00%37.07M191.76M5.115.045.285.047.31B6.16B1.45B1.22B-2.70%+2.44%-9.35%-20.63%+31.25%+11.26%-4.55%--3.03%Loss1008.004.76%Software Development
300047Shenzhen Tianyuan Dic Information Technology
11.320.000.00%26.72M310.79M11.4811.3211.8911.327.22B6.22B637.74M549.72M-2.83%+2.44%-6.52%-30.64%+73.09%+37.46%-3.66%0.13%4.86%290.26257.275.04%Software Development
600476Hunan Copote Science Technology
14.330.000.00%4.41M64.39M14.5014.3314.8314.322.31B2.31B161.07M161.07M-1.10%+0.92%-9.25%-15.90%+17.65%-12.14%-4.15%--2.74%94.90434.243.56%IT Service Ⅱ
600226Zhejiang Hengtong Holding
2.820.000.00%63.35M179.31M2.852.822.872.788.63B8.63B3.06B3.06B+6.02%+7.22%+12.35%+21.55%+44.62%+9.30%+10.59%--2.07%45.4852.223.19%Electricity
000676Genimous Technology
8.130.000.00%45.70M379.26M8.308.138.438.1310.29B10.27B1.27B1.26B-1.69%+1.63%-7.93%-30.15%+41.64%+3.30%-3.90%--3.62%35.3534.453.69%Advertising Marketing
300541Beijing Advanced Digital Technology
11.290.000.00%25.91M300.12M11.5111.2911.8511.284.86B4.12B430.04M365.21M-1.66%+0.80%-9.46%-18.95%+39.73%+1.08%-16.68%0.81%7.10%55.0730.765.05%IT Service Ⅱ

News

Comments

Read more