Digital Currency

Watchlist
  • 999.832
  • -8.221-0.82%
Market Closed Jun 28 15:00 CST
1021.651High997.641Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002197SZZT Electronics
3.370.12+3.69%21.98M74.42M3.333.253.413.302.07B1.80B614.36M534.31M-2.60%+0.30%-6.13%-63.29%-66.80%-71.02%-67.56%--4.11%LossLoss3.39%Computer Equipment
300045Hwa Create Co.,Ltd.
17.650.49+2.86%28.55M508.32M17.1817.1618.3017.1811.70B8.70B662.68M492.82M+0.11%-2.54%-4.08%-23.79%-22.35%+62.52%-27.46%--5.79%706.00653.706.53%Military Electronics II
300205Wuhan Tianyu Information Industry
6.970.18+2.65%4.10M28.25M6.786.796.986.683.00B2.97B430.06M425.99M-2.79%+0.43%+4.03%+26.73%-34.98%-51.98%-35.82%0.65%0.96%497.86151.524.42%Communications Equipment
002049Unigroup Guoxin Microelectronics
52.600.93+1.80%18.43M978.06M51.4551.6754.1051.3344.69B44.68B849.62M849.47M-7.11%-8.16%-4.37%-18.93%-17.54%-40.80%-21.23%1.29%2.17%19.8317.665.36%Semiconductors
300007Hanwei Electronics Group Corporation
13.720.21+1.55%8.17M112.81M13.4113.5114.0013.384.49B3.88B327.45M282.97M-3.58%-1.58%-0.29%-11.71%-31.43%-29.39%-33.66%0.73%2.89%34.2134.394.59%General Equipment
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
4.720.06+1.29%18.86M89.08M4.674.664.774.649.26B8.05B1.96B1.71B-0.21%-2.68%-9.75%-1.05%+0.85%-2.88%-1.05%3.81%1.11%5.215.362.79%Agricultural Commercial Bank II
002017Eastcompeace Technology
8.330.07+0.85%5.49M46.04M8.268.268.488.224.83B4.82B580.43M579.09M-1.07%-2.34%-4.03%-9.75%-13.32%-31.87%-18.81%1.80%0.95%26.8728.143.15%Communications Equipment
002396Fujian Star-net Communication
13.210.10+0.76%4.32M57.61M13.1513.1113.5113.077.83B7.71B592.73M583.28M-3.15%-5.10%-5.11%-16.61%-21.84%-40.34%-25.87%1.89%0.74%22.0218.423.36%Communications Equipment
000617CNPC Capital
5.520.04+0.73%33.37M184.28M5.475.485.575.4669.78B69.78B12.64B12.64B-0.90%-5.96%-2.30%-1.78%+7.18%-25.33%+2.22%2.12%0.26%15.6414.152.01%Diversified Finance
002488Zhejiang Jingu
4.390.03+0.69%9.39M41.58M4.344.364.504.334.37B4.03B995.44M916.95M-3.52%-5.18%-11.49%-15.41%-37.38%-35.25%-38.86%--1.02%75.69137.193.90%Auto Parts
000889ZJBC Information Technology
1.520.01+0.66%22.04M33.36M1.491.511.571.461.42B1.32B936.29M869.85M-10.59%-24.38%-30.59%-9.52%-25.12%-16.02%-31.84%--2.53%LossLoss7.29%Communications Services
300872Tansun Technology
13.250.08+0.61%9.00M119.90M13.1313.1713.5513.095.36B4.48B404.43M338.35M+0.53%+1.22%+5.83%+13.15%+3.19%-18.56%-2.79%0.38%2.66%29.7845.853.49%IT Service Ⅱ
300077Nations Technologies Inc.
8.730.04+0.46%10.33M91.37M8.668.699.028.615.19B4.94B594.84M566.29M-5.93%-5.52%-7.62%-13.39%-18.56%-39.71%-22.67%--1.82%LossLoss4.72%Semiconductors
000676Genimous Technology
6.070.02+0.33%48.20M295.11M5.986.056.235.957.75B7.74B1.28B1.28B-3.50%+4.30%+1.17%-15.69%-20.55%-15.46%-30.47%--3.78%25.4025.944.63%Advertising Marketing
688262C*Core Technology
18.210.04+0.22%5.73M105.90M18.2318.1718.8817.966.12B4.81B336.00M264.35M-12.66%-12.07%-7.38%-11.73%-31.54%-59.39%-37.93%--2.17%LossLoss5.06%Semiconductors
002152GRG Banking Equipment
10.460.02+0.19%11.84M125.04M10.4210.4410.6910.4025.98B25.96B2.48B2.48B-2.43%-2.70%-2.79%-11.28%-9.59%-14.33%-13.27%1.91%0.48%26.2826.622.78%Computer Equipment
600476Hunan Copote Science Technology
12.000.02+0.17%2.88M34.78M11.9211.9812.2311.911.93B1.93B161.07M161.07M-0.99%-0.74%-6.25%-21.31%-26.52%-30.03%-30.72%--1.79%200.00363.642.67%IT Service Ⅱ
002668Guangdong TCL Smart Home Appliances
9.060.01+0.11%15.85M144.00M8.979.059.188.929.82B9.82B1.08B1.08B-0.22%-8.39%-12.80%+16.30%+43.13%+9.16%+37.07%--1.46%11.7512.482.87%White Appliances
002104Hengbao Co.,Ltd.
5.280.000.00%6.60M35.24M5.255.285.405.243.72B3.14B703.88M595.35M-0.75%-2.22%-7.04%-19.39%-28.74%-40.87%-31.25%--1.11%24.9123.573.03%Communications Equipment
300047Shenzhen Tianyuan Dic Information Technology
6.540.000.00%14.23M94.10M6.536.546.706.514.17B3.52B637.74M538.92M-2.10%-2.82%-4.53%-16.53%-20.78%-22.92%-25.13%0.23%2.64%142.17148.642.91%Software Development
002537HyUnion Holding
5.170.000.00%11.72M61.09M5.145.175.265.146.07B6.07B1.17B1.17B-0.96%+0.58%-1.90%-13.26%-19.47%-25.29%-22.37%--1.00%82.06120.232.32%Auto Parts
301236iSoftStone Information Technology
35.21-0.02-0.06%26.35M940.44M35.2035.2336.2635.1033.55B23.95B952.94M680.32M-13.08%-15.07%-7.00%-24.64%-11.47%+22.54%-23.49%0.51%3.87%171.7662.883.29%IT Service Ⅱ
002123Montnets Cloud Technology Group
7.03-0.01-0.14%11.62M82.92M7.027.047.246.995.63B4.83B800.40M686.88M-2.50%-9.64%-9.64%-25.77%-46.96%-51.53%-36.81%0.36%1.69%LossLoss3.55%Communications Services
300042Netac Technology
20.19-0.04-0.20%4.70M95.77M20.0220.2320.7019.804.05B3.99B200.40M197.67M-12.48%-16.12%-18.82%-26.02%-40.53%-45.51%-42.31%--2.38%LossLoss4.45%Computer Equipment
000555Digital China Information Service Group
9.32-0.02-0.21%15.74M147.42M9.359.349.489.249.09B9.06B975.77M972.31M-16.34%-21.28%-20.06%-19.09%-14.64%-26.14%-17.22%0.34%1.62%65.1743.962.57%IT Service Ⅱ
300079Sumavision Technologies
4.06-0.01-0.25%17.97M73.70M4.074.074.154.045.80B5.15B1.43B1.27B+1.25%-2.87%-4.47%-17.98%-25.09%-42.41%-28.65%0.25%1.42%369.09312.312.70%IT Service Ⅱ
300352Beijing VRV Software Corporation
3.84-0.01-0.26%15.16M58.82M3.883.853.933.825.57B4.68B1.45B1.22B-2.54%-2.29%-6.34%-21.63%-15.42%-28.22%-19.16%--1.24%768.00768.002.86%Software Development
002649Beyondsoft Corporation
7.96-0.03-0.38%9.72M78.11M7.967.998.147.924.71B4.40B591.51M552.82M-1.12%-3.16%-6.68%-25.68%-30.18%-49.87%-35.13%2.58%1.76%27.5421.692.75%IT Service Ⅱ
603232Koal Software
10.42-0.04-0.38%4.06M42.59M10.5010.4610.6710.322.43B2.43B233.31M233.31M-4.67%-4.05%-7.21%-17.17%-18.34%-37.04%-23.55%0.58%1.74%89.8365.953.35%Software Development
300730Hunan Creator Information Technologies
10.39-0.04-0.38%54.83M598.50M10.7510.4311.4710.392.50B2.04B241.04M196.53M+19.98%+21.95%+18.34%-2.17%-18.95%-29.96%-23.60%--27.90%LossLoss10.36%Software Development

News

Comments

Read more