digital currency

Watchlist
  • 1768.617
  • +5.848+0.33%
Market Closed Dec 27 15:00 CST
1802.035High1756.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
11.321.03+10.01%75.43M834.63M10.3810.2911.3210.385.93B5.93B523.72M523.55M+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%Packaging Printing
300541Beijing Advanced Digital Technology
13.650.96+7.57%60.06M818.35M12.6912.6914.6112.595.87B4.99B430.04M365.21M-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%0.67%16.45%66.5937.1915.92%IT Service Ⅱ
300377Shenzhen Ysstech Info-Tech
29.882.03+7.29%149.52M4.35B27.6627.8530.8027.5022.44B19.25B751.08M644.29M+1.56%-10.59%-20.19%+220.95%+476.83%+233.11%+287.05%0.13%23.21%498.00332.0011.85%Software Development
300333Sinosun Technology
17.171.09+6.78%91.65M1.52B16.1716.0817.5015.705.77B5.75B336.00M334.78M-8.43%-8.03%+22.29%+120.13%+198.09%+123.57%+132.66%--27.38%LossLoss11.19%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.331.23+5.32%26.81M642.63M23.6023.1024.5023.016.04B6.04B248.24M248.23M+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%--10.80%LossLoss6.45%Software Development
002668Guangdong TCL Smart Home Appliances
12.580.42+3.45%27.68M345.02M12.1312.1612.7512.0513.64B13.64B1.08B1.08B+1.70%+11.33%+16.16%+15.52%+44.43%+84.19%+90.32%--2.55%13.9917.335.76%White Appliances
300941Chase Science
29.450.94+3.30%49.33M1.45B28.8928.5132.3027.366.03B3.57B204.75M121.28M+8.11%+25.05%+32.00%+65.08%+63.34%+30.24%+22.19%0.54%40.68%79.5974.1817.33%Computer Equipment
300061QITIAN Technology Group
14.290.40+2.88%34.66M492.18M13.8213.8914.5913.749.42B8.87B658.99M620.54M-8.98%-11.30%-14.12%+39.14%+252.84%+121.55%+143.86%--5.59%LossLoss6.12%Advertising Marketing
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.780.16+2.85%33.88M193.04M5.625.625.795.5711.34B9.86B1.96B1.71B+3.58%-0.86%+3.21%+15.37%+19.18%+20.42%+21.17%3.11%1.99%5.936.573.92%Agricultural Commercial Bank II
300465Global Infotech
18.890.50+2.72%88.26M1.65B17.9218.3919.6817.928.38B8.38B443.75M443.75M-13.59%-3.03%+14.35%+103.34%+161.63%+78.38%+89.09%--19.89%266.06290.629.57%Software Development
300045Hwa Create Corporation
22.370.57+2.61%29.53M663.88M22.2421.8022.8922.1114.82B10.87B662.68M485.89M-3.62%-10.27%-8.66%+22.37%+27.61%+4.68%-8.06%--6.08%Loss828.523.58%Military Electronics II
002647Rendong Holdings
6.190.15+2.48%15.45M95.57M6.046.046.276.043.47B3.47B559.94M559.94M-9.90%-13.79%-13.79%+15.06%+84.23%-16.46%-10.68%--2.76%LossLoss3.81%Diversified Finance
002530JC Finance & Tax Interconnect
9.320.21+2.31%69.14M642.03M9.119.119.479.037.26B6.48B779.20M695.12M-9.51%-26.61%+2.19%+28.91%+21.20%+3.33%+7.00%--9.95%LossLoss4.83%Special Equipment
300085Shenzhen Infogem Technologies
41.800.93+2.28%50.98M2.13B40.9240.8742.8240.5729.54B26.54B706.64M634.87M-10.32%-10.51%-20.70%+52.89%+403.61%+170.03%+191.90%--8.03%LossLoss5.51%Software Development
301208ChinaEtek Service & Technology
36.170.78+2.20%2.48M89.93M35.6035.3937.1235.154.34B1.59B120.00M44.05M-5.66%-6.13%-2.90%+9.61%+37.27%+9.19%+12.30%0.90%5.63%36.2129.675.57%IT Service Ⅱ
300311Surfilter Network Technology
6.210.12+1.97%22.41M139.59M6.066.096.346.044.18B3.34B673.63M537.41M-14.34%-15.97%-16.31%+41.46%+51.46%-2.66%+1.64%--4.17%LossLoss4.93%Software Development
603123Beijing Cuiwei Tower
8.400.15+1.82%16.16M136.27M8.258.258.588.186.71B5.48B798.74M652.28M-10.35%-20.15%-8.99%+9.66%+35.70%-23.71%-21.13%--2.48%LossLoss4.85%General Retail
003040Chutian Dragon
13.770.23+1.70%18.97M263.19M13.5513.5414.5413.356.35B6.29B461.14M456.85M-9.53%-11.16%-17.40%+22.95%+16.03%-25.72%-29.01%1.10%4.15%Loss90.008.79%Communications Equipment
300352Beijing VRV Software Corporation
5.620.09+1.63%48.34M274.46M5.535.535.785.488.15B6.87B1.45B1.22B-12.73%-17.60%-7.26%+31.31%+45.22%+11.51%+18.32%--3.96%Loss1124.005.43%Software Development
002657Sinodata Co., Ltd.
19.150.30+1.59%23.81M456.18M18.7918.8519.6818.536.51B6.44B340.05M336.36M-11.42%-14.01%-8.11%+32.53%+54.19%-2.25%+5.10%--7.08%LossLoss6.10%IT Service Ⅱ
600226Zhejiang Hengtong Holding
2.620.04+1.55%32.32M84.80M2.602.582.662.578.01B8.01B3.06B3.06B-0.38%-2.96%+10.55%+27.18%+31.66%+0.38%+0.38%--1.06%42.2648.523.49%Electricity
002376Shandong New Beiyang Information Technology
6.840.10+1.48%21.86M150.48M6.786.747.006.734.94B4.78B721.89M698.80M-7.82%-8.80%-5.66%+8.06%+27.61%-10.98%-8.48%2.19%3.13%76.85253.334.01%Computer Equipment
002177Guangzhou Kingteller Technology
4.820.07+1.47%43.23M209.55M4.754.754.934.713.67B3.23B761.19M669.21M-14.08%-16.90%-3.21%+19.01%+45.80%+11.42%+8.90%0.29%6.46%241.00241.004.63%Computer Equipment
300180Huafon Microfibre
6.720.09+1.36%48.68M327.78M6.646.636.866.6111.83B9.98B1.76B1.49B-8.94%-16.52%-11.70%+24.91%+89.30%+48.02%+52.04%--3.28%LossLoss3.77%Plastics
002537HyUnion Holding
6.040.07+1.17%11.97M72.45M5.975.976.125.947.09B7.09B1.17B1.17B-6.36%-11.57%-10.78%+7.09%+15.71%-11.44%-9.31%--1.02%402.67140.473.02%Auto Parts
300386Feitian Technologies
17.480.20+1.16%38.40M675.43M17.2417.2818.0916.907.31B4.34B418.04M248.22M-23.83%-3.90%+2.88%+49.66%+80.39%+56.49%+62.91%--15.47%LossLoss6.89%Computer Equipment
600271Aisino Co.Ltd.
9.510.10+1.06%11.30M107.66M9.419.419.629.3617.62B17.62B1.85B1.85B-4.90%-5.93%-4.61%+3.26%+20.53%-14.84%-10.34%0.35%0.61%Loss87.252.76%IT Service Ⅱ
000617CNPC Capital
7.160.07+0.99%87.38M627.35M7.107.097.247.0890.52B90.52B12.64B12.64B-0.14%-1.38%-4.02%+6.87%+32.27%+34.26%+35.53%1.63%0.69%22.5918.362.26%Diversified Finance
002197SZZT Electronics
4.130.04+0.98%7.26M30.01M4.114.094.164.092.54B2.21B614.36M534.00M-7.61%-11.18%-10.99%+18.34%+16.34%-62.21%-60.25%--1.36%LossLoss1.71%Computer Equipment
600446Shenzhen Kingdom Sci-Tech
18.170.17+0.94%32.43M593.61M17.9218.0018.6617.8817.19B17.19B946.28M946.28M+2.48%+0.66%+3.89%+45.01%+85.03%+51.16%+57.86%0.33%3.43%80.7646.594.33%IT Service Ⅱ

News

Comments

Read more