VPN

Watchlist
  • 843.256
  • -16.408-1.91%
Trading Apr 16 13:34 CST
860.487High833.844Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603019Dawning Information Industry
65.39-0.23-0.35%16.07M1.05B65.9965.6266.1465.0995.68B95.38B1.46B1.46B+1.22%-0.76%-8.47%+7.39%+18.42%+38.04%-9.58%0.26%1.10%50.0750.071.60%Computer Equipment
300454Sangfor Technologies Inc.
87.16-0.84-0.95%5.21M451.50M87.1788.0088.5084.5036.77B24.25B421.88M278.23M-2.48%-14.56%-23.27%+65.08%+26.69%+44.76%+51.85%0.06%1.87%186.64186.644.55%Software Development
300175Lontrue Co., Limited
4.82-0.07-1.43%8.30M40.24M4.814.894.944.752.27B2.27B470.80M470.80M+8.31%+4.33%-18.31%-7.49%-17.18%-11.40%-12.68%--1.76%LossLoss3.89%Processing of Agricultural Products
002268CETC Cyberspace Security Technology
14.86-0.22-1.46%5.40M80.37M15.0115.0815.1014.6112.57B12.56B845.68M845.30M-0.73%-9.06%-16.61%+1.78%-15.13%-24.38%-8.55%0.40%0.64%212.2936.073.25%Computer Equipment
002238Shenzhen Topway Video Communication
7.97-0.13-1.60%6.20M49.85M8.058.108.187.876.40B6.40B802.56M802.56M+4.73%-5.79%-18.34%+10.54%-3.51%-27.21%-0.75%1.25%0.77%104.8751.093.83%TV Broadcast II
002439Venustech Group Inc.
15.17-0.26-1.69%14.90M228.01M15.3615.4315.6514.9218.48B11.00B1.22B725.34M+0.33%-7.73%-20.53%+8.36%-10.82%-25.31%-4.11%1.78%2.05%LossLoss4.73%Software Development
300419Beijing Interact Technology
5.09-0.10-1.93%8.17M41.72M5.175.195.225.001.87B1.87B367.75M367.75M+7.38%-5.91%-10.07%+25.99%-26.97%-31.49%+17.28%--2.22%LossLoss4.24%IT Service Ⅱ
601789Ningbo Construction
5.04-0.11-2.14%23.87M120.90M5.135.155.154.975.48B5.48B1.09B1.09B+1.00%-9.68%-29.71%+26.32%+26.00%+22.93%+13.51%1.98%2.20%17.5616.633.50%House construction II
688561Qi An Xin Technology Group Inc.
29.87-0.69-2.26%3.41M102.70M30.4330.5630.6829.5120.47B20.47B685.17M685.17M-0.86%-10.78%-19.53%+25.03%-11.31%-6.10%+11.33%--0.50%172.66284.483.83%Software Development
688158Ucloud Technology Co., Ltd
20.85-0.50-2.34%19.77M420.73M21.3621.3522.1920.609.45B8.39B453.10M402.26M+3.01%-17.10%-26.56%+66.00%+47.25%+61.63%+49.14%--4.91%LossLoss7.45%IT Service Ⅱ
002212Topsec Technologies Group Inc.
7.31-0.18-2.40%16.76M122.88M7.467.497.507.188.62B8.53B1.18B1.17B+0.97%-8.74%-18.78%+27.80%+21.79%+7.62%+13.33%0.25%1.44%LossLoss4.27%Software Development
300494Hubei Century Network Technology Inc.
10.92-0.27-2.41%8.88M98.01M11.1211.1911.2510.795.36B4.35B490.51M398.35M+3.12%-7.77%-19.17%-2.06%-4.71%-29.39%-2.85%0.32%2.23%Loss31.654.11%Game Ⅱ
002467NET263 Ltd.
5.02-0.13-2.52%22.44M113.58M5.135.155.154.966.90B6.85B1.38B1.36B+1.62%-10.83%-20.70%-3.46%+27.41%+27.09%-9.06%--1.65%100.40100.403.69%Communications Services
002757Nanxing Machinery
17.58-0.49-2.71%12.72M229.12M17.9118.0718.9517.385.19B4.96B295.46M282.05M+4.96%-14.95%-21.80%+25.30%+35.13%+22.25%+13.20%2.84%4.51%35.8830.008.69%Special Equipment
300369NSFOCUS Technologies Group
6.50-0.19-2.84%10.58M69.10M6.656.696.686.385.20B5.19B799.31M798.23M0.00%-11.56%-21.88%+1.72%-29.50%-8.06%-9.60%--1.33%LossLoss4.48%Software Development
002474Fujian Rongji Software
6.13-0.18-2.85%19.88M123.46M6.266.316.396.013.81B3.25B622.20M530.77M+5.51%-7.26%-18.38%+10.25%+7.92%+2.17%+2.34%--3.75%LossLoss6.02%IT Service Ⅱ
300768Hangzhou DPtech Technologies
15.60-0.48-2.99%5.57M87.76M16.0016.0816.0815.3810.04B6.56B643.83M420.67M-2.32%-14.80%-22.43%-4.06%-10.60%+29.02%-10.86%0.51%1.32%64.7362.404.35%Software Development
600602INESA Intelligent Tech Inc.
20.75-0.65-3.04%24.72M520.02M21.2821.4021.4820.5628.38B22.29B1.37B1.07B+1.57%-10.41%-19.23%+67.74%+36.33%+62.02%+31.16%0.21%2.30%140.20140.204.30%Software Development
300921NOVA Technology Corporation
23.44-0.75-3.10%1.86M43.81M24.0124.1924.1723.043.09B1.86B131.69M79.42M+2.31%-14.33%-25.71%+1.60%+0.56%+15.17%-13.51%0.85%2.34%111.6282.254.67%Communications Services
300352Beijing VRV Software Corporation
4.54-0.15-3.20%20.99M96.04M4.694.694.714.486.58B5.55B1.45B1.22B+0.89%-10.98%-22.92%-5.22%-26.42%-1.09%-14.02%--1.72%Loss908.004.90%Software Development
688030Hillstone Networks Co., Ltd.
15.04-0.52-3.34%1.03M15.62M15.5815.5615.7014.702.71B2.71B180.23M180.23M+3.87%-11.53%-21.01%+9.70%-0.59%+10.26%-2.97%--0.57%LossLoss6.43%Software Development
300366Troy Information Technology
6.06-0.21-3.35%16.93M103.10M6.256.276.285.933.68B3.21B607.58M530.50M+0.66%-11.66%-42.72%-26.10%-44.30%-38.48%-34.84%--3.19%LossLoss5.58%Software Development
300603Leon Technology
10.32-0.43-4.00%10.67M111.51M10.7010.7510.7010.204.80B3.81B464.80M369.64M+0.10%-14.00%-28.43%+19.03%+9.79%+12.91%-7.36%--2.89%396.92645.004.65%Communications Services
300383Beijing Sinnet Technology
14.52-0.69-4.54%48.02M707.02M15.2115.2115.2414.3526.10B26.05B1.80B1.79B+0.76%-11.95%-24.81%+10.08%+38.42%+57.65%-0.48%0.69%2.68%66.0067.225.85%Communications Services
600804Dr. Peng Telecom&Media Group
0.98-0.05-4.85%10.27M10.07M0.981.030.980.981.62B1.36B1.66B1.39B-13.27%-32.88%-42.35%-49.74%-28.99%-68.99%-50.00%--0.74%LossLoss0.00%Communications Services
300311Surfilter Network Technology
5.59-0.29-4.93%26.54M150.15M5.745.885.805.513.77B3.00B673.63M537.41M+3.14%-9.84%-24.05%+3.33%-30.56%+12.47%-4.44%--4.94%LossLoss4.93%Software Development

News

Comments

Read more

Market Insights