VPN

Watchlist
  • 821.076
  • -19.154-2.28%
Market Closed Dec 27 15:00 CST
848.541High818.706Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002467Net263 Ltd.
5.920.30+5.34%213.09M1.27B5.655.626.185.658.14B8.07B1.38B1.36B-4.05%-11.90%-27.18%+59.14%+75.67%+20.57%+27.59%--15.63%LossLoss9.43%Communications Services
300175Lontrue Co.,Ltd.
5.770.20+3.59%15.17M87.31M5.575.575.855.562.72B2.72B470.80M470.80M-9.13%-20.41%-18.16%+7.25%-14.52%-8.56%-3.83%--3.22%LossLoss5.21%Processing of Agricultural Products
688030Hillstone Networks Co., Ltd.
16.490.35+2.17%4.31M72.40M16.2016.1417.4415.952.97B2.97B180.23M180.23M-7.98%+2.11%-4.74%+42.77%+58.71%-18.33%-17.63%--2.39%LossLoss9.23%Software Development
300311Surfilter Network Technology
6.210.12+1.97%22.41M139.59M6.066.096.346.044.18B3.34B673.63M537.41M-14.34%-15.97%-16.31%+41.46%+51.46%-2.66%+1.64%--4.17%LossLoss4.93%Software Development
300352Beijing VRV Software Corporation
5.620.09+1.63%48.34M274.46M5.535.535.785.488.15B6.87B1.45B1.22B-12.73%-17.60%-7.26%+31.31%+45.22%+11.51%+18.32%--3.96%Loss1124.005.43%Software Development
002474Fujian Rongji Software
6.380.08+1.27%22.28M142.98M6.296.306.496.293.97B3.39B622.20M530.77M-12.36%-23.50%-4.49%+19.03%+45.33%-8.20%-3.04%--4.20%LossLoss3.18%IT Service Ⅱ
300419Beijing Interact Technology
4.660.05+1.08%12.25M57.26M4.584.614.734.581.71B1.71B367.75M367.75M-14.34%-18.10%-17.23%-11.74%-6.61%-37.11%-21.02%--3.33%LossLoss3.25%IT Service Ⅱ
300366Troy Information Technology
9.880.08+0.82%18.96M188.94M9.829.8010.139.716.00B5.24B607.58M530.50M-11.47%-15.63%-10.67%+13.30%+37.60%-25.94%-24.70%--3.57%LossLoss4.29%Software Development
300369NSFOCUS Technologies Group
7.600.05+0.66%17.36M133.07M7.557.557.807.506.07B6.07B799.31M798.23M-9.85%-12.34%-11.63%+14.11%+47.57%-23.62%-19.41%--2.18%LossLoss3.97%Software Development
300768Hangzhou DPtech Technologies
18.470.12+0.65%5.22M97.14M18.4118.3518.8518.2311.89B7.77B643.83M420.67M-3.90%-7.70%-2.17%+31.74%+51.89%+20.71%+25.63%0.43%1.24%78.2693.763.38%Software Development
002238Shenzhen Topway Video Communication
8.370.02+0.24%11.86M99.92M8.368.358.528.246.72B6.72B802.56M802.56M-14.77%-20.96%-18.10%+2.07%+6.62%-44.64%-45.76%1.19%1.48%110.1353.653.35%TV Broadcast II
002268CETC Cyberspace Security Technology
17.09-0.02-0.12%8.04M138.25M17.1117.1117.4016.9814.45B14.41B845.68M843.28M-5.74%-5.11%-4.90%+11.26%+23.30%-27.74%-23.71%0.35%0.95%244.1441.482.46%Computer Equipment
002212Topsec Technologies Group Inc.
6.88-0.03-0.43%31.14M217.41M6.876.917.096.848.11B8.03B1.18B1.17B-7.65%-5.36%-0.29%+33.02%+41.50%-31.01%-29.52%0.26%2.67%LossLoss3.62%Software Development
002439Venustech Group Inc.
16.55-0.09-0.54%12.01M200.41M16.6616.6416.8916.4720.16B11.99B1.22B724.17M-3.05%-2.19%-3.67%+5.89%+5.08%-38.73%-38.08%1.63%1.66%69.5427.222.52%Software Development
300454Sangfor Technologies Inc.
60.29-0.38-0.63%4.12M251.36M60.6060.6761.8860.0225.43B16.78B421.86M278.27M-4.24%-6.24%-7.53%+2.71%+22.37%-22.76%-16.54%0.08%1.48%155.39128.553.07%Software Development
002757Nanxing Machinery
15.58-0.10-0.64%12.59M198.07M15.6915.6815.9315.524.60B4.39B295.46M282.05M-1.33%-5.00%+2.57%+23.36%+35.83%+2.64%+2.91%3.21%4.46%31.8026.592.62%Special Equipment
688561Qi An Xin Technology Group Inc.
28.40-0.28-0.98%4.38M125.68M28.6828.6829.0628.3019.46B19.46B685.17M685.17M-6.43%-8.12%-7.13%+5.97%+22.63%-31.71%-29.16%--0.64%164.16270.482.65%Software Development
601789Ningbo Construction
4.64-0.08-1.69%93.28M441.66M4.724.724.864.605.04B5.04B1.09B1.09B-3.93%-3.93%+0.43%+23.40%+26.09%+11.54%+14.85%2.16%8.58%16.1715.315.51%House construction II
688158Ucloud Technology Co., Ltd
14.84-0.29-1.92%21.00M319.40M15.1015.1315.6914.826.72B5.97B453.10M402.26M-8.79%-3.64%+1.92%+32.74%+45.78%-15.15%-9.79%--5.22%LossLoss5.75%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.78-0.04-2.20%36.97M67.05M1.811.821.871.742.95B2.48B1.66B1.39B-10.55%-16.43%-12.75%+21.92%+52.14%-62.68%-63.82%--2.66%LossLoss7.14%Communications Services
600602INESA Intelligent Tech Inc.
14.25-0.34-2.33%27.17M393.22M14.5214.5914.7814.2019.49B15.31B1.37B1.07B-5.13%-4.43%-4.36%+18.55%+31.46%+12.94%+23.62%0.30%2.53%100.35101.063.98%Software Development
300494Hubei Century Network Technology Inc.
12.16-0.30-2.41%26.35M326.93M12.4212.4612.6712.155.96B4.84B490.51M398.30M-12.01%-18.11%-10.59%+19.45%+22.21%-36.45%-22.92%0.29%6.62%Loss35.254.17%Game Ⅱ
300603Leon Technology
10.97-0.30-2.66%36.51M407.94M11.1711.2711.4910.915.10B3.95B464.80M359.85M-4.19%-2.58%+3.88%+31.22%+58.99%+6.09%+8.94%--10.15%421.92685.635.15%Communications Services
300383Beijing Sinnet Technology
13.90-0.60-4.14%172.41M2.45B14.4014.5014.8813.8824.99B24.93B1.80B1.79B+4.67%+12.01%+21.72%+52.92%+66.27%+36.14%+44.49%0.72%9.61%63.1864.356.90%Communications Services
603019Dawning Information Industry
74.84-4.17-5.28%105.11M8.07B79.0279.0179.3974.59109.51B109.16B1.46B1.46B-0.93%+4.05%-11.75%+72.52%+87.05%+92.09%+90.34%0.23%7.21%59.0259.636.08%Computer Equipment
300921NOVA Technology Corporation
29.50-3.50-10.61%21.49M652.29M31.4033.0031.6029.303.88B2.34B131.69M79.42M-6.94%+1.55%+21.90%+45.82%+74.66%+16.73%+20.99%0.68%27.06%140.48103.516.97%Communications Services

News

Comments

Read more