VPN

Watchlist
  • 780.833
  • +22.758+3.00%
Market Closed Jan 24 15:00 CST
780.833High754.654Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
002757Nanxing Machinery
16.951.54+9.99%28.80M485.47M16.9015.4116.9516.515.01B4.78B295.46M282.05M+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%Special Equipment
300921NOVA Technology Corporation
29.402.29+8.45%14.63M412.45M26.7327.1129.5026.733.87B2.33B131.69M79.42M+15.75%+25.69%-10.91%+30.67%+67.43%+29.62%+8.49%0.68%18.43%140.00103.1610.22%Communications Services
300494Hubei Century Network Technology Inc.
12.190.79+6.93%42.91M507.86M11.4011.4012.2611.265.98B4.86B490.51M398.30M+4.10%+13.40%-2.17%+8.84%+28.86%-12.52%+8.45%0.29%10.77%Loss35.338.77%Game Ⅱ
688030Hillstone Networks Co., Ltd.
15.080.93+6.57%3.09M45.64M14.2014.1515.1114.152.72B2.72B180.23M180.23M+3.57%+10.64%-6.57%-9.70%+46.84%-16.59%-2.71%--1.72%LossLoss6.78%Software Development
300366Troy Information Technology
9.130.54+6.29%29.65M265.22M8.548.599.158.535.55B4.84B607.58M530.50M+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%LossLoss7.22%Software Development
688158Ucloud Technology Co., Ltd
14.020.69+5.18%16.56M228.31M13.3313.3314.0713.316.35B5.64B453.10M402.26M+5.57%+13.25%-7.34%-6.97%+42.34%-3.44%+0.29%--4.12%LossLoss5.70%IT Service Ⅱ
688561Qi An Xin Technology Group Inc.
25.361.18+4.88%5.38M134.20M24.1724.1825.3724.1117.38B17.38B685.17M685.17M+2.63%+7.91%-11.58%-20.05%+11.57%-28.32%-5.48%--0.79%146.59241.525.21%Software Development
600602INESA Intelligent Tech Inc.
13.950.52+3.87%49.33M680.54M13.4413.4314.0313.4319.08B14.99B1.37B1.07B+6.00%+11.96%-4.39%-7.62%+35.17%+32.14%-11.82%0.31%4.59%98.2498.944.47%Software Development
300369NSFOCUS Technologies Group
7.180.25+3.61%18.67M132.46M6.916.937.196.905.74B5.73B799.31M798.23M+4.97%+13.97%-4.90%-23.21%+42.46%-17.38%-0.14%--2.34%LossLoss4.19%Software Development
300768Hangzhou DPtech Technologies
17.890.62+3.59%7.17M126.52M17.2017.2717.9017.0211.52B7.53B643.83M420.67M+4.56%+11.12%-2.51%-22.69%+54.49%+35.62%+2.23%0.45%1.71%75.8190.815.10%Software Development
002474Fujian Rongji Software
6.030.20+3.43%18.39M109.24M5.825.836.035.773.75B3.20B622.20M530.77M+1.69%+8.45%-4.29%-8.77%+42.55%-2.74%+0.67%--3.47%LossLoss4.46%IT Service Ⅱ
300603Leon Technology
10.000.32+3.31%20.72M205.64M9.659.6810.039.654.65B3.60B464.80M359.85M+7.41%+16.14%-11.27%-4.58%+29.70%+7.99%-10.23%--5.76%384.62625.003.93%Communications Services
002467Net263 Ltd.
5.730.17+3.06%113.84M640.80M5.515.565.805.427.88B7.81B1.38B1.36B-0.87%+10.19%+1.96%+33.88%+75.23%+34.19%+3.80%--8.35%LossLoss6.84%Communications Services
300311Surfilter Network Technology
5.840.17+3.00%19.58M113.11M5.665.675.855.603.93B3.14B673.63M537.41M-0.51%+9.16%-4.11%-34.09%+42.09%-0.17%-0.17%--3.64%LossLoss4.41%Software Development
002212Topsec Technologies Group Inc.
6.920.18+2.67%40.81M279.44M6.736.746.936.708.16B8.08B1.18B1.17B+1.32%+21.62%+0.14%-12.41%+51.35%-21.65%+7.29%0.26%3.50%LossLoss3.41%Software Development
002238Shenzhen Topway Video Communication
7.750.19+2.51%8.62M65.97M7.577.567.757.466.22B6.22B802.56M802.56M+1.71%+7.34%-7.19%-17.55%+4.87%-34.98%-3.49%1.29%1.07%101.9749.683.84%TV Broadcast II
002268CETC Cyberspace Security Technology
16.180.37+2.34%9.77M156.60M15.7715.8116.1915.7213.68B13.64B845.68M843.28M+7.37%+12.36%-5.44%-16.12%+25.52%-17.11%-0.43%0.37%1.16%231.1439.272.97%Computer Equipment
603019Dawning Information Industry
66.500.98+1.50%42.71M2.82B65.1965.5266.7165.0197.30B97.00B1.46B1.46B+3.23%+7.85%-15.83%+8.66%+58.33%+94.96%-8.05%0.26%2.93%52.4452.992.60%Computer Equipment
300419Beijing Interact Technology
4.540.06+1.34%23.61M107.12M4.464.484.624.461.67B1.67B367.75M367.75M+5.58%+14.36%-1.52%-12.36%-7.16%-21.72%+4.61%--6.42%LossLoss3.57%IT Service Ⅱ
300352Beijing VRV Software Corporation
5.100.06+1.19%59.11M293.66M4.905.045.114.787.39B6.23B1.45B1.22B-0.20%+7.37%-7.78%-19.43%+30.77%+14.61%-3.41%--4.84%Loss1020.006.55%Software Development
300383Beijing Sinnet Technology
15.460.16+1.05%130.32M1.99B15.0115.3015.6014.9327.79B27.73B1.80B1.79B+11.30%+18.74%+6.62%+42.62%+95.70%+73.90%+5.96%0.65%7.27%70.2771.574.38%Communications Services
601789Ningbo Construction
4.170.04+0.97%17.56M72.81M4.144.134.184.104.53B4.53B1.09B1.09B+0.48%+3.47%-11.65%-2.11%+16.48%+3.99%-6.08%2.40%1.62%14.5313.761.94%House construction II
300454Sangfor Technologies Inc.
59.280.52+0.88%3.92M231.63M58.1058.7659.8758.0925.01B16.49B421.88M278.23M+7.57%+12.85%-2.29%-10.17%+24.67%-9.15%+3.28%0.08%1.41%152.78126.403.03%Software Development
300175Lontrue Co.,Ltd.
5.24-0.02-0.38%7.95M41.47M5.275.265.275.142.47B2.47B470.80M470.80M-4.03%+0.58%-5.92%-29.95%-19.01%-10.88%-5.07%--1.69%LossLoss2.47%Processing of Agricultural Products
600804Dr. Peng Telecom&Media Group
1.82-0.02-1.09%36.29M66.54M1.861.841.871.803.02B2.53B1.66B1.39B-12.50%-4.71%0.00%+15.92%+35.82%-58.45%-7.14%--2.61%LossLoss3.80%Communications Services

News

Comments

Read more