VPN

Watchlist
  • 820.922
  • +12.468+1.54%
Not Open Dec 18 15:00 CST
828.655High802.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300383Beijing Sinnet Technology
12.590.79+6.69%112.66M1.40B11.8011.8013.0011.5322.63B22.58B1.80B1.79B+7.42%+13.73%+9.48%+61.62%+49.35%+26.28%+30.87%0.79%6.28%57.2358.2912.46%Communications Services
300921NOVA Technology Corporation
26.951.57+6.19%20.30M538.92M25.0025.3828.6524.163.55B2.14B131.69M79.42M+0.63%+12.76%+12.86%+56.50%+70.03%+2.35%+10.53%0.74%25.56%128.3394.5617.69%Communications Services
688030Hillstone Networks Co., Ltd.
16.990.95+5.92%6.56M108.65M16.3016.0417.4115.663.06B3.06B180.23M180.23M+0.30%+2.78%+1.68%+73.01%+60.13%-16.39%-15.13%--3.64%LossLoss10.91%Software Development
688158Ucloud Technology Co., Ltd
15.250.78+5.39%23.22M348.14M14.5114.4715.5614.076.91B6.13B453.10M402.26M-3.11%+6.27%+5.39%+65.04%+52.50%-11.54%-7.29%--5.77%LossLoss10.30%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
2.020.10+5.21%31.33M62.74M1.951.922.021.933.35B2.81B1.66B1.39B-9.42%-6.48%-4.72%+23.93%+46.38%-57.02%-58.94%--2.25%LossLoss4.69%Communications Services
002212Topsec Technologies Group Inc.
7.230.22+3.14%48.49M347.88M7.077.017.306.968.53B8.44B1.18B1.17B-4.24%+1.83%+1.69%+77.98%+52.46%-28.99%-25.94%0.25%4.15%LossLoss4.85%Software Development
002474Fujian Rongji Software
7.200.17+2.42%54.09M388.21M7.147.037.327.004.48B3.82B622.20M530.77M-7.57%+2.27%+10.94%+67.44%+72.66%+3.15%+9.42%--10.19%LossLoss4.55%IT Service Ⅱ
601789Ningbo Construction
4.680.10+2.18%41.82M195.35M4.604.584.784.585.09B5.09B1.09B1.09B-5.26%-3.90%-11.70%+40.54%+32.20%+12.23%+15.84%2.14%3.85%16.3115.454.37%House construction II
300603Leon Technology
10.540.22+2.13%25.56M267.24M10.4410.3210.7510.054.90B3.79B464.80M359.85M-6.48%+2.03%+7.66%+50.14%+57.31%-3.66%+4.67%--7.10%405.38658.756.78%Communications Services
002268CETC Cyberspace Security Technology
17.690.32+1.84%9.45M167.02M17.4917.3717.8817.3514.96B14.92B845.68M843.28M-4.12%-0.39%-4.38%+47.42%+24.93%-24.63%-21.03%0.34%1.12%252.7142.943.05%Computer Equipment
002757Nanxing Machinery
15.160.26+1.74%15.68M235.96M14.9314.9015.4514.624.48B4.28B295.46M282.05M-9.11%-3.07%-25.87%+36.33%+35.12%-3.44%+0.13%3.30%5.56%30.9425.875.57%Special Equipment
300352Beijing VRV Software Corporation
6.310.10+1.61%61.85M390.19M6.266.216.426.129.15B7.71B1.45B1.22B-8.55%+2.60%+1.28%+81.32%+66.49%+22.29%+32.84%--5.06%Loss1262.004.83%Software Development
300494Hubei Century Network Technology Inc.
13.390.20+1.52%34.39M456.79M13.2413.1913.6712.846.57B5.33B490.51M398.30M-9.28%+6.61%+2.84%+56.24%+40.06%-27.84%-15.12%0.26%8.63%Loss38.816.29%Game Ⅱ
002439Venustech Group Inc.
16.560.24+1.47%11.85M196.21M16.4016.3216.7516.2720.18B11.99B1.22B724.17M-4.06%-2.24%-5.86%+33.44%-1.13%-37.37%-38.05%1.63%1.64%69.5827.242.94%Software Development
300419Beijing Interact Technology
5.360.07+1.32%14.67M78.55M5.345.295.425.221.97B1.97B367.75M367.75M-6.13%+0.19%-2.72%+17.54%+7.85%-27.17%-9.15%--3.99%LossLoss3.78%IT Service Ⅱ
300768Hangzhou DPtech Technologies
18.630.20+1.09%8.65M161.41M18.6618.4318.8818.2811.99B7.84B643.83M420.67M-10.95%-1.22%-5.24%+52.21%+62.85%+23.12%+26.72%0.43%2.06%78.9494.573.26%Software Development
300311Surfilter Network Technology
6.880.07+1.03%21.92M149.81M6.796.816.966.634.63B3.70B673.63M537.41M-7.53%-7.15%-3.10%+128.57%+108.48%+4.88%+12.60%--4.08%LossLoss4.85%Software Development
300369NSFOCUS Technologies Group
8.270.07+0.85%20.70M171.26M8.248.208.448.066.61B6.60B799.31M798.23M-8.11%-2.13%-3.95%+49.28%+62.16%-15.44%-12.30%--2.59%LossLoss4.63%Software Development
300366Troy Information Technology
10.890.09+0.83%18.99M205.76M10.8010.8011.0710.546.62B5.78B607.58M530.50M-6.68%-2.77%-3.20%+54.69%+58.52%-22.05%-17.00%--3.58%LossLoss4.91%Software Development
002238Shenzhen Topway Video Communication
9.770.08+0.83%20.56M200.24M9.659.699.959.427.84B7.84B802.56M802.56M-6.95%+0.21%+3.50%+40.17%+28.89%-35.30%-36.68%1.02%2.56%128.5562.635.47%TV Broadcast II
688561Qi An Xin Technology Group Inc.
29.940.21+0.71%3.54M106.24M29.7329.7330.3729.4720.51B20.51B685.17M685.17M-5.79%+1.11%-7.31%+46.05%+22.81%-29.90%-25.32%--0.52%173.06285.143.03%Software Development
603019Dawning Information Industry
71.890.44+0.62%39.85M2.86B71.7271.4572.4671.13105.19B104.86B1.46B1.46B-2.48%-7.83%-7.48%+102.11%+80.81%+85.28%+82.83%0.24%2.73%56.7057.281.86%Computer Equipment
300454Sangfor Technologies Inc.
62.000.36+0.58%2.99M185.02M62.0061.6462.5561.2826.04B17.14B419.97M276.38M-5.26%-1.27%-6.49%+43.19%+23.75%-25.13%-14.18%0.08%1.08%158.97131.632.06%Software Development
600602INESA Intelligent Tech Inc.
14.130.06+0.43%28.32M399.96M14.2014.0714.2714.0119.33B15.18B1.37B1.07B-10.00%-4.66%-10.85%+49.52%+32.34%+14.07%+22.58%0.30%2.64%99.51100.211.85%Software Development
002467Net263 Ltd.
6.17-0.03-0.48%155.98M953.36M6.136.206.245.978.49B8.41B1.38B1.36B-13.59%-16.85%+22.91%+96.50%+88.69%+25.92%+32.97%--11.44%LossLoss4.36%Communications Services
300175Lontrue Co.,Ltd.
6.41-0.16-2.44%16.21M104.91M6.606.576.616.393.02B3.02B470.80M470.80M-13.38%-6.97%-10.10%+52.26%-10.22%+12.65%+6.83%--3.44%LossLoss3.35%Processing of Agricultural Products

News

Comments

Read more