VPN

Watchlist
  • 730.198
  • -6.134-0.83%
Market Closed Jan 8 15:00 CST
737.307High704.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300383Beijing Sinnet Technology
13.870.63+4.76%172.22M2.33B13.3313.2414.2412.9324.93B24.88B1.80B1.79B-4.93%+5.56%+22.74%+37.60%+66.31%+51.25%-4.93%0.72%9.60%63.0564.219.89%Communications Services
600804Dr. Peng Telecom&Media Group
1.930.03+1.58%49.00M95.24M1.931.901.991.903.20B2.69B1.66B1.39B-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%LossLoss4.74%Communications Services
002467Net263 Ltd.
5.360.07+1.32%106.52M560.62M5.245.295.385.107.37B7.31B1.38B1.36B-2.90%-7.90%-26.58%+39.58%+61.93%+19.91%-2.90%--7.81%LossLoss5.29%Communications Services
002474Fujian Rongji Software
5.720.06+1.06%24.98M140.97M5.655.665.785.463.56B3.04B622.20M530.77M-4.51%-12.14%-25.42%+4.38%+33.33%-8.63%-4.51%--4.71%LossLoss5.65%IT Service Ⅱ
300175Lontrue Co.,Ltd.
5.300.05+0.95%14.66M77.71M5.375.255.425.152.50B2.50B470.80M470.80M-3.99%-7.83%-24.07%-7.99%-19.21%-4.85%-3.99%--3.11%LossLoss5.14%Processing of Agricultural Products
002238Shenzhen Topway Video Communication
7.530.07+0.94%12.52M93.35M7.527.467.577.276.04B6.04B802.56M802.56M-6.23%-12.24%-27.80%-7.61%+0.53%-56.32%-6.23%1.33%1.56%99.0848.274.02%TV Broadcast II
300419Beijing Interact Technology
4.170.03+0.72%17.36M71.66M4.124.144.223.991.53B1.53B367.75M367.75M-3.92%-13.49%-25.27%-39.39%-12.39%-38.59%-3.92%--4.72%LossLoss5.56%IT Service Ⅱ
300311Surfilter Network Technology
5.590.04+0.72%20.35M112.07M5.535.555.645.313.77B3.00B673.63M537.41M-4.44%-13.33%-25.17%-7.60%+33.73%-5.25%-4.44%--3.79%LossLoss5.95%Software Development
300921NOVA Technology Corporation
24.940.12+0.48%9.61M233.70M24.5924.8225.0023.393.28B1.98B131.69M79.42M-7.97%-25.84%+4.44%+13.78%+33.37%+6.07%-7.97%0.80%12.10%118.7687.516.49%Communications Services
688030Hillstone Networks Co., Ltd.
14.190.04+0.28%2.13M29.89M14.0114.1514.6013.522.56B2.56B180.23M180.23M-8.45%-17.02%-16.48%+0.85%+41.19%-23.91%-8.45%--1.18%LossLoss7.63%Software Development
300494Hubei Century Network Technology Inc.
10.740.03+0.28%20.25M214.97M10.7010.7110.8010.355.27B4.28B490.51M398.30M-4.45%-17.70%-27.24%-1.92%+14.87%-30.46%-4.45%0.33%5.08%Loss31.134.20%Game Ⅱ
688158Ucloud Technology Co., Ltd
13.060.000.00%11.83M153.85M13.0013.0613.2812.565.92B5.25B453.10M402.26M-6.58%-12.35%-15.74%-2.25%+28.04%-16.76%-6.58%--2.94%LossLoss5.51%IT Service Ⅱ
300352Beijing VRV Software Corporation
4.87-0.02-0.41%41.73M200.97M4.894.894.944.687.06B5.95B1.45B1.22B-7.77%-16.18%-28.49%-19.10%+27.49%+7.27%-7.77%--3.42%Loss974.005.32%Software Development
601789Ningbo Construction
4.14-0.05-1.19%23.87M98.64M4.174.194.204.054.50B4.50B1.09B1.09B-6.76%-9.41%-13.75%+3.50%+15.97%+5.34%-6.76%2.42%2.20%14.4313.663.58%House construction II
300454Sangfor Technologies Inc.
52.92-0.73-1.36%3.51M185.39M53.4253.6553.8851.5022.32B14.73B421.86M278.27M-7.80%-13.25%-18.36%-17.08%+7.47%-24.65%-7.80%0.09%1.26%136.39112.844.44%Software Development
688561Qi An Xin Technology Group Inc.
23.91-0.33-1.36%5.22M124.48M24.2924.2424.2923.3316.38B16.38B685.17M685.17M-10.88%-18.26%-24.50%-22.34%+6.17%-37.57%-10.88%--0.76%138.21227.713.96%Software Development
300369NSFOCUS Technologies Group
6.50-0.09-1.37%19.37M124.90M6.546.596.646.245.20B5.19B799.31M798.23M-9.60%-17.30%-26.80%-23.08%+31.31%-26.05%-9.60%--2.43%LossLoss6.07%Software Development
300768Hangzhou DPtech Technologies
16.33-0.23-1.39%5.59M90.66M16.5616.5616.6315.7810.51B6.87B643.83M420.67M-6.69%-12.44%-16.26%-1.03%+43.37%+17.05%-6.69%0.49%1.33%69.1982.895.13%Software Development
300366Troy Information Technology
8.49-0.12-1.39%16.74M141.14M8.588.618.688.155.16B4.50B607.58M530.50M-8.71%-16.27%-25.66%-15.86%+19.92%-29.78%-8.71%--3.16%LossLoss6.16%Software Development
603019Dawning Information Industry
65.44-1.11-1.67%60.12M3.90B65.9066.5566.1763.3695.75B95.45B1.46B1.46B-9.51%-14.99%-12.68%+27.84%+61.90%+76.39%-9.51%0.26%4.12%51.6152.144.22%Computer Equipment
002268CETC Cyberspace Security Technology
14.67-0.25-1.68%9.88M144.06M14.8014.9214.9014.2512.41B12.37B845.68M843.28M-9.72%-14.51%-20.49%-11.14%+13.63%-31.51%-9.72%0.41%1.17%209.5735.614.36%Computer Equipment
002757Nanxing Machinery
14.39-0.25-1.71%19.32M274.74M14.5914.6414.6513.734.25B4.06B295.46M282.05M-7.34%-7.04%-15.05%+13.49%+25.68%+0.84%-7.34%3.47%6.85%29.3724.566.28%Special Equipment
002212Topsec Technologies Group Inc.
5.86-0.12-2.01%29.94M174.46M5.955.985.985.676.91B6.84B1.18B1.17B-9.15%-18.84%-19.84%+4.23%+25.96%-36.73%-9.15%0.31%2.57%LossLoss5.18%Software Development
002439Venustech Group Inc.
14.30-0.32-2.19%15.99M227.97M14.5614.6214.6113.9317.42B10.36B1.22B724.17M-9.61%-13.96%-17.01%-11.84%-4.16%-44.29%-9.61%1.89%2.21%60.0823.524.65%Software Development
300603Leon Technology
9.14-0.27-2.87%20.83M190.36M9.389.419.458.804.25B3.29B464.80M359.85M-17.95%-16.07%-15.45%+1.22%+32.85%-2.25%-17.95%--5.79%351.54571.256.91%Communications Services
600602INESA Intelligent Tech Inc.
12.88-0.46-3.45%68.89M879.77M13.3413.3413.3412.3417.62B13.84B1.37B1.07B-18.58%-10.06%-14.42%-8.65%+21.39%+17.87%-18.58%0.33%6.41%90.7091.357.50%Software Development

News

Comments

Read more