VPN

Watchlist
  • 835.004
  • -18.877-2.21%
Not Open Dec 23 15:00 CST
860.648High829.606Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300921NOVA Technology Corporation
33.982.28+7.19%32.07M1.07B31.4131.7036.8030.334.47B2.70B131.69M79.42M+23.07%+45.84%+43.98%+89.62%+91.98%+27.69%+39.36%0.59%40.39%161.81119.2320.41%Communications Services
300383Beijing Sinnet Technology
13.560.28+2.11%190.99M2.60B13.5813.2813.9713.2524.38B24.32B1.80B1.79B+7.70%+21.07%+23.05%+68.03%+59.72%+28.90%+40.96%0.74%10.65%61.6462.785.42%Communications Services
603019Dawning Information Industry
76.781.24+1.64%90.96M7.03B76.0075.5478.5075.99112.34B111.99B1.46B1.46B+7.55%+2.39%-2.90%+111.17%+86.90%+87.31%+95.27%0.22%6.24%60.5561.183.32%Computer Equipment
300603Leon Technology
11.19-0.26-2.27%41.97M470.85M11.4611.4511.6510.885.20B4.03B464.80M359.85M+0.45%+7.49%+12.58%+48.61%+61.47%+2.57%+11.12%--11.66%430.38699.386.73%Communications Services
300454Sangfor Technologies Inc.
61.18-1.78-2.83%4.13M256.80M62.9662.9663.4761.1625.69B16.91B419.97M276.38M-1.35%-4.36%-4.09%+38.60%+18.80%-28.29%-15.31%0.08%1.50%156.87129.893.67%Software Development
002439Venustech Group Inc.
16.52-0.55-3.22%14.42M240.94M17.0217.0717.0916.4620.13B11.96B1.22B724.17M-0.54%-2.94%-0.48%+23.84%-4.67%-40.45%-38.20%1.63%1.99%69.4127.173.69%Software Development
002757Nanxing Machinery
15.25-0.54-3.42%15.20M233.61M15.7415.7915.8815.104.51B4.30B295.46M282.05M-3.36%-6.38%-3.79%+32.84%+30.90%-3.24%+0.73%3.28%5.39%31.1226.024.94%Special Equipment
688561Qi An Xin Technology Group Inc.
29.23-1.12-3.69%4.48M132.97M30.3030.3530.3129.2020.03B20.03B685.17M685.17M-3.12%-5.07%-4.16%+33.59%+17.86%-34.27%-27.09%--0.65%168.96278.383.66%Software Development
002268CETC Cyberspace Security Technology
17.43-0.70-3.86%12.10M214.04M18.1018.1318.1417.3814.74B14.70B845.68M843.28M-1.13%-3.60%-0.34%+23.27%+21.55%-28.59%-22.19%0.34%1.44%249.0042.314.19%Computer Equipment
300768Hangzhou DPtech Technologies
18.44-0.78-4.06%7.44M139.61M19.1719.2219.2818.3611.87B7.76B643.83M420.67M-3.81%-3.25%-1.07%+44.85%+56.67%+17.74%+25.43%0.43%1.77%78.1493.604.79%Software Development
600602INESA Intelligent Tech Inc.
14.37-0.65-4.33%35.74M525.37M15.1215.0215.3714.3019.65B15.44B1.37B1.07B-2.44%-2.51%-1.30%+37.38%+31.75%+10.48%+24.66%0.30%3.33%101.20101.917.12%Software Development
688030Hillstone Networks Co., Ltd.
17.09-0.83-4.63%6.78M118.33M18.1017.9218.2116.893.08B3.08B180.23M180.23M-7.12%+0.71%+3.08%+66.89%+60.02%-17.36%-14.64%--3.76%LossLoss7.37%Software Development
600804Dr. Peng Telecom&Media Group
1.89-0.10-5.03%31.73M60.29M1.941.991.951.893.13B2.63B1.66B1.39B-6.44%-15.25%-5.97%+22.73%+32.17%-60.04%-61.59%--2.28%LossLoss3.02%Communications Services
601789Ningbo Construction
4.57-0.26-5.38%48.76M227.06M4.794.834.824.554.97B4.97B1.09B1.09B-4.79%-5.58%-4.19%+34.02%+28.01%+11.19%+13.12%2.19%4.49%15.9215.085.59%House construction II
002467Net263 Ltd.
5.82-0.35-5.67%113.44M677.37M6.226.176.245.808.00B7.93B1.38B1.36B-9.49%-18.83%-12.87%+70.67%+72.19%+15.94%+25.43%--8.32%LossLoss7.13%Communications Services
002212Topsec Technologies Group Inc.
7.01-0.44-5.91%66.70M480.92M7.537.457.596.978.27B8.18B1.18B1.17B-5.53%-3.58%+3.24%+56.05%+42.41%-31.56%-28.19%0.26%5.71%LossLoss8.32%Software Development
300369NSFOCUS Technologies Group
7.93-0.50-5.93%26.64M216.04M8.428.438.467.896.34B6.33B799.31M798.23M-9.06%-8.54%-5.71%+29.58%+50.47%-22.10%-15.91%--3.34%LossLoss6.76%Software Development
300366Troy Information Technology
10.32-0.84-7.53%26.87M285.39M11.1611.1611.2310.306.27B5.47B607.58M530.50M-8.51%-7.03%-5.49%+32.99%+41.95%-28.33%-21.34%--5.07%LossLoss8.33%Software Development
300352Beijing VRV Software Corporation
5.94-0.50-7.76%77.03M470.53M6.426.446.445.908.61B7.26B1.45B1.22B-8.76%-12.52%+0.85%+53.09%+54.29%+12.29%+25.05%--6.30%Loss1188.008.39%Software Development
300311Surfilter Network Technology
6.64-0.61-8.41%38.37M263.35M7.107.257.196.604.47B3.57B673.63M537.41M-6.35%-10.27%-3.63%+64.76%+94.15%+0.91%+8.67%--7.14%LossLoss8.14%Software Development
300494Hubei Century Network Technology Inc.
12.64-1.18-8.54%47.97M625.50M13.8013.8213.9012.646.20B5.03B490.51M398.30M-10.16%-14.71%-5.46%+44.79%+25.27%-34.46%-19.87%0.28%12.04%Loss36.649.12%Game Ⅱ
688158Ucloud Technology Co., Ltd
14.87-1.40-8.60%31.14M478.33M16.3016.2716.3314.746.74B5.98B453.10M402.26M-4.92%-1.98%+5.46%+51.58%+43.81%-19.14%-9.60%--7.74%LossLoss9.77%IT Service Ⅱ
300175Lontrue Co.,Ltd.
5.80-0.55-8.66%27.23M162.13M6.396.356.395.792.73B2.73B470.80M470.80M-17.73%-16.31%-14.33%+25.00%-16.67%+5.45%-3.33%--5.79%LossLoss9.45%Processing of Agricultural Products
002474Fujian Rongji Software
6.60-0.68-9.34%52.83M360.65M7.307.287.316.564.11B3.50B622.20M530.77M-15.06%-5.31%+4.10%+36.36%+47.98%-6.65%+0.30%--9.95%LossLoss10.30%IT Service Ⅱ
300419Beijing Interact Technology
4.91-0.53-9.74%30.52M154.99M5.405.445.424.901.81B1.81B367.75M367.75M-12.79%-12.48%-7.88%+2.08%-0.61%-33.29%-16.78%--8.30%LossLoss9.56%IT Service Ⅱ
002238Shenzhen Topway Video Communication
8.84-0.98-9.98%24.75M226.08M9.819.829.818.847.09B7.09B802.56M802.56M-15.41%-13.76%-4.12%+18.82%+9.95%-35.80%-42.71%1.13%3.08%116.3256.679.88%TV Broadcast II

News

Comments

Read more