VPN

Watchlist
  • 718.083
  • -16.945-2.31%
Noon Break Jan 10 11:30 CST
731.857High717.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300494Hubei Century Network Technology Inc.
11.000.19+1.76%20.06M221.04M10.7910.8111.2610.645.40B4.38B490.51M398.30M+6.28%-11.72%-25.68%-1.26%+18.53%-26.40%-2.14%0.32%5.04%Loss31.885.74%Game Ⅱ
300454Sangfor Technologies Inc.
53.34-0.14-0.26%1.81M97.15M53.4053.4854.1553.2822.50B14.84B421.86M278.27M+0.87%-12.08%-18.79%-19.24%+8.59%-26.50%-7.07%0.09%0.65%137.47113.731.63%Software Development
300768Hangzhou DPtech Technologies
16.40-0.08-0.49%2.32M38.37M16.4416.4816.7516.2810.56B6.90B643.83M420.67M+1.74%-10.63%-22.35%-3.76%+45.91%+13.64%-6.29%0.49%0.55%69.4983.252.85%Software Development
002268CETC Cyberspace Security Technology
14.66-0.08-0.54%3.90M57.61M14.7114.7414.9814.6212.40B12.36B845.68M843.28M-1.41%-14.32%-20.97%-15.21%+13.38%-33.67%-9.78%0.41%0.46%209.4335.582.44%Computer Equipment
600602INESA Intelligent Tech Inc.
12.89-0.10-0.77%21.72M281.32M12.9112.9913.0912.7617.63B13.85B1.37B1.07B-12.61%-11.65%-15.81%-10.67%+22.88%+14.71%-18.52%0.33%2.02%90.7791.422.54%Software Development
688561Qi An Xin Technology Group Inc.
23.80-0.20-0.83%1.95M46.98M23.7624.0024.3723.7616.31B16.31B685.17M685.17M-3.17%-17.02%-25.30%-23.99%+6.92%-40.49%-11.29%--0.29%137.57226.672.54%Software Development
002439Venustech Group Inc.
14.24-0.14-0.97%5.01M71.91M14.2614.3814.5314.2317.35B10.31B1.22B724.17M-1.93%-14.42%-18.11%-13.64%-4.43%-46.41%-9.99%1.90%0.69%59.8323.422.09%Software Development
002757Nanxing Machinery
14.49-0.16-1.09%6.67M97.83M14.7214.6514.9114.454.28B4.09B295.46M282.05M+3.06%-7.59%-10.44%+14.36%+29.38%-2.56%-6.70%3.45%2.37%29.5724.733.14%Special Equipment
300352Beijing VRV Software Corporation
4.86-0.06-1.22%17.71M87.45M4.924.925.014.857.05B5.94B1.45B1.22B+1.67%-12.12%-30.57%-20.59%+28.57%+4.07%-7.95%--1.45%Loss972.003.25%Software Development
601789Ningbo Construction
4.10-0.06-1.44%13.52M55.76M4.174.164.184.094.46B4.46B1.09B1.09B-0.24%-13.14%-17.67%+3.54%+16.81%+1.49%-7.66%2.44%1.24%14.2913.532.16%House construction II
002212Topsec Technologies Group Inc.
5.82-0.09-1.52%11.73M69.20M5.895.915.995.816.86B6.79B1.18B1.17B-3.00%-15.77%-23.52%+1.53%+29.27%-38.75%-9.77%0.31%1.01%LossLoss3.05%Software Development
002474Fujian Rongji Software
5.73-0.09-1.55%9.99M57.87M5.825.825.885.703.57B3.04B622.20M530.77M+4.56%-9.05%-33.14%+2.14%+38.07%-11.30%-4.34%--1.88%LossLoss3.09%IT Service Ⅱ
300311Surfilter Network Technology
5.52-0.09-1.60%7.79M43.42M5.585.615.685.503.72B2.97B673.63M537.41M+2.79%-9.36%-28.68%-21.92%+36.63%-8.61%-5.64%--1.45%LossLoss3.21%Software Development
300366Troy Information Technology
8.40-0.14-1.64%8.50M72.72M8.568.548.698.395.10B4.46B607.58M530.50M-0.59%-14.29%-29.35%-20.83%+20.69%-33.54%-9.68%--1.60%LossLoss3.51%Software Development
300175Lontrue Co.,Ltd.
5.30-0.09-1.67%9.35M50.80M5.415.395.545.302.50B2.50B470.80M470.80M+2.32%-4.85%-30.17%-8.93%-12.69%-5.36%-3.99%--1.99%LossLoss4.45%Processing of Agricultural Products
300369NSFOCUS Technologies Group
6.46-0.13-1.97%9.68M63.63M6.586.596.706.455.16B5.16B799.31M798.23M+0.31%-14.44%-28.14%-27.82%+30.51%-30.24%-10.15%--1.21%LossLoss3.79%Software Development
688030Hillstone Networks Co., Ltd.
14.06-0.29-2.02%960.30K13.71M14.3814.3514.5414.002.53B2.53B180.23M180.23M+1.08%-12.89%-15.81%-5.19%+41.45%-26.46%-9.29%--0.53%LossLoss3.76%Software Development
300419Beijing Interact Technology
4.07-0.09-2.16%6.96M28.57M4.144.164.174.051.50B1.50B367.75M367.75M+0.49%-11.71%-30.07%-41.52%-8.95%-39.70%-6.22%--1.89%LossLoss2.89%IT Service Ⅱ
688158Ucloud Technology Co., Ltd
12.72-0.29-2.23%5.68M73.40M12.9813.0113.1512.715.76B5.12B453.10M402.26M-0.78%-15.93%-19.70%-5.57%+26.57%-21.53%-9.01%--1.41%LossLoss3.38%IT Service Ⅱ
300383Beijing Sinnet Technology
13.50-0.31-2.24%61.71M841.64M13.9513.8114.0113.4424.27B24.22B1.80B1.79B+7.83%-6.90%+14.70%+34.87%+64.63%+42.41%-7.47%0.74%3.44%61.3662.504.13%Communications Services
002467Net263 Ltd.
5.38-0.13-2.36%71.00M385.59M5.435.515.535.367.40B7.33B1.38B1.36B+5.49%-4.27%-23.14%+40.10%+63.03%+17.47%-2.54%--5.21%LossLoss3.09%Communications Services
002238Shenzhen Topway Video Communication
7.42-0.19-2.50%5.86M44.00M7.547.617.637.415.95B5.95B802.56M802.56M+1.09%-11.14%-28.59%-9.73%+0.41%-54.48%-7.60%1.35%0.73%97.6347.562.89%TV Broadcast II
300603Leon Technology
8.86-0.29-3.17%11.68M105.05M9.159.159.218.854.12B3.19B464.80M359.85M-5.34%-21.38%-20.96%-3.59%+32.04%-10.78%-20.47%--3.25%340.77553.753.93%Communications Services
600804Dr. Peng Telecom&Media Group
1.94-0.07-3.48%22.95M44.98M1.982.012.001.923.22B2.70B1.66B1.39B-8.06%+6.59%-12.22%+48.09%+70.18%-60.41%-1.02%--1.65%LossLoss3.98%Communications Services
300921NOVA Technology Corporation
24.17-1.08-4.28%5.28M129.93M24.8425.2525.2224.003.18B1.92B131.69M79.42M-1.79%-26.76%-6.79%+6.29%+35.10%-0.05%-10.81%0.83%6.64%115.1084.814.83%Communications Services
603019Dawning Information Industry
62.82-2.92-4.44%62.09M3.91B62.7065.7464.0961.6691.92B91.63B1.46B1.46B-3.09%-20.49%-16.00%+20.76%+48.51%+62.24%-13.14%0.27%4.26%49.5450.063.70%Computer Equipment

News

Comments

Read more