VPN

Watchlist
  • 480.231
  • +6.510+1.37%
Market Closed Aug 23 15:00 CST
483.350High473.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300603Leon Technology
7.340.48+7.00%14.81M105.76M6.866.867.386.833.41B2.62B464.80M357.01M+1.24%+4.11%-2.26%-2.91%-13.75%-39.59%-27.11%--4.15%Loss458.758.02%Communications Services
300921NOVA Technology Corporation
19.360.85+4.59%6.64M127.65M18.2018.5120.2318.202.55B1.54B131.86M79.42M+1.04%+6.90%+13.88%+14.07%+2.97%-33.11%-20.60%1.03%8.36%86.0467.9310.97%Communications Services
300768Hangzhou DPtech Technologies
11.990.46+3.99%4.08M48.34M11.5511.5311.9911.497.72B5.04B643.83M420.67M+1.01%+4.26%+5.64%-4.16%-1.00%-28.59%-18.44%0.67%0.97%55.5160.864.34%Software Development
300454Sangfor Technologies Inc.
45.671.59+3.61%3.01M137.22M46.1744.0846.2544.3119.17B12.62B419.85M276.26M-3.06%-3.91%-5.84%-16.25%-27.91%-60.51%-36.78%0.11%1.09%120.1896.964.40%Software Development
300352Beijing VRV Software Corporation
3.930.12+3.15%23.94M93.60M3.823.813.953.815.70B4.79B1.45B1.22B-0.25%+3.42%+2.61%-4.15%-8.60%-21.56%-17.26%--1.96%786.00786.003.68%Software Development
300369NSFOCUS Technologies Group
4.950.14+2.91%19.17M94.34M4.804.815.014.793.96B3.95B799.31M798.23M-1.39%+1.85%+1.85%-16.53%-33.20%-60.27%-47.51%--2.40%LossLoss4.57%Software Development
300366Troy Information Technology
7.120.18+2.59%14.91M105.77M6.986.947.206.984.33B3.62B607.58M508.99M-3.65%-2.60%-2.20%-8.60%-28.94%-39.81%-45.73%--2.93%LossLoss3.17%Software Development
300419Beijing Interact Technology
4.470.11+2.52%12.11M54.08M4.394.364.574.321.64B1.64B367.75M367.75M-4.89%-0.89%-8.21%-21.16%-7.64%-34.26%-24.24%--3.29%LossLoss5.73%IT Service Ⅱ
002268CETC Cyberspace Security Technology
11.830.29+2.51%9.16M107.86M11.5511.5411.9411.5410.01B9.98B845.73M843.27M-4.37%-8.01%-7.58%-24.12%-41.64%-55.56%-47.19%0.51%1.09%52.1128.713.47%Computer Equipment
002439Venustech Group Inc.
12.930.30+2.38%18.28M236.29M12.6312.6313.1412.6215.75B9.38B1.22B725.51M-2.71%-7.64%-12.04%-27.56%-40.61%-56.02%-51.63%2.09%2.52%22.7221.274.12%Software Development
300383Beijing Sinnet Technology
7.880.16+2.07%9.56M74.86M7.707.727.927.6914.17B14.13B1.80B1.79B-0.25%+1.29%+0.38%-7.84%-15.27%-24.16%-18.09%1.27%0.53%37.3536.482.98%Communications Services
300311Surfilter Network Technology
3.030.06+2.02%27.15M82.35M2.982.973.102.972.04B1.63B673.63M537.41M+1.00%-23.68%-24.81%-20.47%-39.40%-52.80%-50.41%--5.05%LossLoss4.38%Software Development
002757Nanxing Machinery
11.300.20+1.80%4.06M45.55M11.0611.1011.3511.043.34B3.19B295.46M282.05M-1.05%+0.36%-0.09%-10.03%-19.00%-15.67%-26.81%4.42%1.44%18.8619.282.79%Special Equipment
002212Topsec Technologies Group Inc.
4.270.07+1.67%24.74M105.38M4.194.204.324.185.04B4.98B1.18B1.17B-1.61%-5.53%-4.26%-21.07%-43.74%-57.34%-56.34%--2.12%LossLoss3.33%Software Development
002474Fujian Rongji Software
4.170.06+1.46%8.56M35.67M4.104.114.244.082.59B2.21B622.20M529.93M-3.92%-0.95%+0.48%-14.20%-18.87%-48.52%-36.63%--1.62%LossLoss3.89%IT Service Ⅱ
600602INESA Intelligent Tech Inc.
9.500.13+1.39%10.39M98.24M9.379.379.559.3512.99B10.21B1.37B1.07B-4.52%-5.38%-7.95%-16.35%-20.55%-31.64%-17.58%0.45%0.97%60.9067.382.13%Software Development
002467Net263 Ltd.
3.260.04+1.24%19.33M62.63M3.223.223.303.184.53B4.44B1.39B1.36B-2.98%+0.62%+2.19%-8.94%-28.35%-30.49%-29.74%--1.42%LossLoss3.73%Communications Services
688561Qi An Xin Technology Group Inc.
21.670.26+1.21%2.18M47.18M21.5021.4121.7721.4114.85B11.05B685.17M510.06M-5.91%-4.62%-3.73%-17.95%-38.07%-58.49%-45.95%--0.43%119.07206.381.68%Software Development
688030Hillstone Networks Co., Ltd.
9.760.08+0.83%483.09K4.69M9.819.689.889.501.76B1.76B180.23M180.23M-2.79%-2.30%-2.50%-16.51%-27.38%-52.90%-51.25%--0.27%LossLoss3.93%Software Development
688158Ucloud Technology Co., Ltd
9.390.05+0.54%4.72M44.42M9.399.349.569.274.25B3.78B453.10M402.26M-1.16%-1.98%-3.99%-12.00%-29.19%-45.88%-42.92%--1.17%LossLoss3.11%IT Service Ⅱ
601789Ningbo Construction
3.420.000.00%8.13M27.70M3.423.423.453.383.72B3.72B1.09B1.09B-5.26%-6.56%-2.84%-10.94%-8.31%-26.29%-15.35%2.92%0.75%11.7511.292.05%House construction II
603019Dawning Information Industry
36.38-0.13-0.36%34.52M1.26B36.5236.5137.0335.7953.23B53.06B1.46B1.46B-7.99%-6.69%-15.18%-9.57%-26.56%-12.44%-7.48%0.47%2.37%28.7128.993.40%Computer Equipment
300175Lontrue Co.,Ltd.
5.19-0.06-1.14%10.34M53.71M5.245.255.255.142.44B2.44B470.80M470.80M-7.49%-11.13%-23.56%-50.10%-20.76%+19.04%-13.50%--2.20%LossLoss2.10%Processing of Agricultural Products
002238Shenzhen Topway Video Communication
6.87-0.13-1.86%6.46M44.38M6.907.006.956.785.51B5.51B802.56M802.56M-8.03%-5.89%-5.89%-21.84%-38.44%+1.48%-55.48%1.46%0.81%71.5644.042.43%TV Broadcast II
600804Dr. Peng Telecom&Media Group
1.31-0.03-2.24%20.41M26.62M1.321.341.331.292.17B1.82B1.66B1.39B+2.34%-5.76%-1.50%-3.68%-60.66%-69.68%-73.37%--1.47%LossLoss2.99%Communications Services
300494Hubei Century Network Technology Inc.
9.02-0.27-2.91%20.32M184.44M9.179.299.288.924.42B3.59B489.76M397.48M-8.80%-3.43%-0.66%-18.19%-39.40%-47.21%-42.82%0.39%5.11%40.0926.073.88%Game Ⅱ

News