VPN

Watchlist
  • 840.230
  • +12.790+1.55%
Not Open Dec 26 15:00 CST
846.443High824.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601789Ningbo Construction
4.720.33+7.52%111.39M524.07M4.404.394.834.395.13B5.13B1.09B1.09B-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%House construction II
300383Beijing Sinnet Technology
14.500.96+7.09%276.85M3.99B13.3513.5414.9813.3426.07B26.01B1.80B1.79B+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%Communications Services
300603Leon Technology
11.270.70+6.62%34.88M386.11M10.6710.5711.3010.665.24B4.06B464.80M359.85M-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%Communications Services
002757Nanxing Machinery
15.680.68+4.53%22.39M350.84M15.0015.0016.0614.914.63B4.42B295.46M282.05M-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%Special Equipment
688158Ucloud Technology Co., Ltd
15.130.60+4.13%21.00M316.68M14.5014.5315.5214.446.86B6.09B453.10M402.26M-7.46%-4.48%+5.51%+43.68%+45.48%-14.66%-8.02%--5.22%LossLoss7.43%IT Service Ⅱ
300921NOVA Technology Corporation
33.001.04+3.25%25.81M861.51M32.7231.9635.3931.724.35B2.62B131.69M79.42M+2.04%+27.27%+37.90%+77.51%+84.98%+29.25%+35.34%0.61%32.50%157.14115.7911.48%Communications Services
600602INESA Intelligent Tech Inc.
14.590.36+2.53%24.36M354.01M14.1814.2314.7214.1819.95B15.67B1.37B1.07B-3.57%-4.70%+1.18%+32.16%+30.27%+14.28%+26.57%0.29%2.27%102.75103.483.80%Software Development
002439Venustech Group Inc.
16.640.27+1.65%9.61M159.55M16.4216.3716.7016.4120.27B12.05B1.22B724.17M-1.89%-4.31%-0.06%+17.10%-0.30%-39.34%-37.75%1.62%1.33%69.9227.371.77%Software Development
002467Net263 Ltd.
5.620.08+1.44%68.00M383.35M5.545.545.705.547.73B7.66B1.38B1.36B-10.65%-19.71%-36.85%+57.42%+64.81%+13.31%+21.12%--4.99%LossLoss2.89%Communications Services
688561Qi An Xin Technology Group Inc.
28.680.40+1.41%3.58M102.69M28.2828.2828.9628.2119.65B19.65B685.17M685.17M-5.50%-9.98%-3.95%+17.06%+21.63%-32.13%-28.46%--0.52%165.78273.142.65%Software Development
002268CETC Cyberspace Security Technology
17.110.23+1.36%6.82M116.83M16.8816.8817.2316.8514.47B14.43B845.68M843.28M-5.73%-7.76%-2.17%+19.23%+20.92%-28.41%-23.62%0.35%0.81%244.4341.532.25%Computer Equipment
300454Sangfor Technologies Inc.
60.670.78+1.30%2.68M162.66M60.1059.8961.1859.8725.59B16.88B421.86M278.27M-3.88%-7.63%-4.92%+24.02%+20.33%-24.76%-16.02%0.08%0.96%156.37129.362.19%Software Development
002474Fujian Rongji Software
6.300.08+1.29%23.66M149.64M6.256.226.416.213.92B3.34B622.20M530.77M-11.89%-26.49%-3.52%+23.53%+38.46%-10.00%-4.26%--4.46%LossLoss3.22%IT Service Ⅱ
688030Hillstone Networks Co., Ltd.
16.140.18+1.13%2.99M48.34M15.7315.9616.4915.732.91B2.91B180.23M180.23M-5.34%-3.35%-1.28%+49.44%+51.83%-20.30%-19.38%--1.66%LossLoss4.76%Software Development
300768Hangzhou DPtech Technologies
18.350.17+0.94%3.90M71.98M18.2018.1818.5718.1811.81B7.72B643.83M420.67M-3.37%-13.12%-2.39%+37.35%+53.69%+18.15%+24.82%0.44%0.93%77.7593.152.15%Software Development
300175Lontrue Co.,Ltd.
5.570.04+0.72%10.49M58.38M5.485.535.635.452.62B2.62B470.80M470.80M-13.24%-26.61%-19.39%+9.00%-19.16%-11.16%-7.17%--2.23%LossLoss3.26%Processing of Agricultural Products
002238Shenzhen Topway Video Communication
8.350.05+0.60%11.95M100.24M8.328.308.498.306.70B6.70B802.56M802.56M-15.06%-19.63%-14.80%+5.03%+4.38%-43.16%-45.88%1.20%1.49%109.8753.532.29%TV Broadcast II
002212Topsec Technologies Group Inc.
6.910.02+0.29%24.92M173.89M6.906.897.076.898.15B8.07B1.18B1.17B-6.75%-9.20%+1.47%+43.00%+40.10%-31.19%-29.22%0.26%2.14%LossLoss2.61%Software Development
603019Dawning Information Industry
79.010.21+0.27%82.18M6.46B77.8078.8079.9977.19115.61B115.24B1.46B1.46B+3.61%+5.64%-3.34%+99.42%+94.65%+97.62%+100.94%0.22%5.63%62.3162.963.55%Computer Equipment
300369NSFOCUS Technologies Group
7.550.01+0.13%14.67M111.59M7.557.547.697.516.03B6.03B799.31M798.23M-10.97%-16.02%-9.80%+23.16%+44.08%-24.65%-19.94%--1.84%LossLoss2.39%Software Development
300366Troy Information Technology
9.800.01+0.10%16.87M167.21M9.789.7910.039.695.95B5.20B607.58M530.50M-11.87%-17.58%-9.34%+18.50%+32.61%-26.81%-25.30%--3.18%LossLoss3.47%Software Development
300419Beijing Interact Technology
4.610.000.00%10.83M50.40M4.604.614.724.581.70B1.70B367.75M367.75M-14.79%-20.79%-17.68%-13.02%-4.95%-38.53%-21.86%--2.95%LossLoss3.04%IT Service Ⅱ
300352Beijing VRV Software Corporation
5.53-0.03-0.54%36.71M204.39M5.545.565.645.498.02B6.76B1.45B1.22B-13.73%-21.00%-6.11%+37.91%+39.65%+7.38%+16.42%--3.00%Loss1106.002.70%Software Development
300494Hubei Century Network Technology Inc.
12.46-0.07-0.56%20.86M263.08M12.5512.5312.7412.456.11B4.96B490.51M398.30M-6.32%-15.81%-10.04%+30.06%+23.00%-31.10%-21.01%0.28%5.24%Loss36.122.31%Game Ⅱ
300311Surfilter Network Technology
6.09-0.04-0.65%20.83M128.20M6.126.136.246.064.10B3.27B673.63M537.41M-16.80%-21.32%-13.86%+48.18%+53.02%-6.02%-0.33%--3.88%LossLoss2.94%Software Development
600804Dr. Peng Telecom&Media Group
1.82-0.07-3.70%46.40M83.93M1.801.891.841.803.02B2.53B1.66B1.39B-5.70%-17.65%-6.19%+26.39%+47.97%-62.32%-63.01%--3.33%LossLoss2.12%Communications Services

News

Comments

Read more