VPN

Watchlist
  • 758.075
  • -3.728-0.49%
Market Closed Jan 23 15:00 CST
786.877High757.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002757Nanxing Machinery
15.411.40+9.99%37.26M566.20M14.2514.0115.4114.224.55B4.35B295.46M282.05M-0.06%+5.19%+2.73%+11.26%+41.51%+4.19%-0.77%3.24%13.21%31.4526.308.49%Special Equipment
300419Beijing Interact Technology
4.480.13+2.99%28.10M129.17M4.504.354.734.481.65B1.65B367.75M367.75M+2.52%+7.69%-2.82%-19.57%-8.01%-20.57%+3.23%--7.64%LossLoss5.75%IT Service Ⅱ
300369NSFOCUS Technologies Group
6.930.11+1.61%23.93M169.72M6.966.827.336.905.54B5.53B799.31M798.23M+0.29%+5.16%-8.09%-27.21%+39.72%-21.43%-3.62%--3.00%LossLoss6.31%Software Development
688561Qi An Xin Technology Group Inc.
24.180.22+0.92%4.62M113.44M24.1923.9624.9224.1216.57B16.57B685.17M685.17M-1.23%+0.75%-14.50%-22.57%+6.94%-32.23%-9.88%--0.68%139.77230.293.34%Software Development
688158Ucloud Technology Co., Ltd
13.330.10+0.76%13.59M185.24M13.5013.2313.9513.336.04B5.36B453.10M402.26M-0.22%+2.46%-8.26%-9.81%+36.30%-10.72%-4.65%--3.38%LossLoss4.69%IT Service Ⅱ
300366Troy Information Technology
8.590.04+0.47%23.21M205.38M8.738.559.088.595.22B4.56B607.58M530.50M-2.28%+0.59%-12.26%-32.15%+14.84%-28.54%-7.63%--4.38%LossLoss5.73%Software Development
002238Shenzhen Topway Video Communication
7.560.03+0.40%7.55M57.86M7.617.537.757.566.07B6.07B802.56M802.56M-1.95%-0.66%-8.92%-17.20%+2.86%-38.79%-5.85%1.32%0.94%99.4748.462.52%TV Broadcast II
300454Sangfor Technologies Inc.
58.760.21+0.36%4.37M260.79M59.2958.5560.5058.5624.79B16.35B421.88M278.23M+7.44%+9.87%-1.89%-10.37%+22.39%-10.81%+2.37%0.09%1.57%151.44125.293.31%Software Development
002212Topsec Technologies Group Inc.
6.740.02+0.30%41.01M280.51M6.796.726.986.737.95B7.87B1.18B1.17B+1.20%+14.04%-2.18%-10.13%+50.37%-25.05%+4.50%0.27%3.51%LossLoss3.72%Software Development
300921NOVA Technology Corporation
27.110.08+0.30%12.95M360.79M27.7627.0328.5527.113.57B2.15B131.69M79.42M+3.95%+7.37%-15.18%+21.30%+54.47%+16.89%+0.04%0.74%16.31%129.1095.125.33%Communications Services
300768Hangzhou DPtech Technologies
17.270.04+0.23%5.54M97.62M17.4817.2317.9417.2411.12B7.26B643.83M420.67M+1.29%+4.79%-5.01%-26.17%+49.91%+28.96%-1.31%0.46%1.32%73.1887.664.06%Software Development
600602INESA Intelligent Tech Inc.
13.430.02+0.15%54.65M753.36M13.5513.4114.1713.4118.37B14.43B1.37B1.07B+2.05%+3.39%-5.62%-6.35%+29.76%+25.67%-15.11%0.32%5.09%94.5895.255.67%Software Development
300352Beijing VRV Software Corporation
5.040.000.00%37.07M191.76M5.115.045.285.047.31B6.16B1.45B1.22B-2.70%+2.44%-9.35%-20.63%+31.25%+11.26%-4.55%--3.03%Loss1008.004.76%Software Development
601789Ningbo Construction
4.130.000.00%25.98M109.02M4.174.134.244.134.49B4.49B1.09B1.09B-0.48%-0.72%-5.92%-1.43%+16.34%+2.74%-6.98%2.42%2.39%14.3913.632.66%House construction II
002439Venustech Group Inc.
13.87-0.02-0.14%23.14M326.63M14.0913.8914.3613.8616.90B10.04B1.22B724.17M-4.74%-3.55%-15.27%-19.45%-4.48%-38.00%-12.33%1.95%3.20%58.2822.813.60%Software Development
002467Net263 Ltd.
5.56-0.01-0.18%90.29M513.32M5.655.575.835.557.65B7.58B1.38B1.36B-1.94%+0.91%+0.36%+31.75%+71.08%+27.52%+0.72%--6.62%LossLoss5.03%Communications Services
688030Hillstone Networks Co., Ltd.
14.15-0.04-0.28%1.58M22.67M14.2814.1914.6514.102.55B2.55B180.23M180.23M-2.48%-1.39%-11.34%-10.27%+41.64%-23.18%-8.71%--0.87%LossLoss3.88%Software Development
300494Hubei Century Network Technology Inc.
11.40-0.06-0.52%25.77M299.54M11.6411.4611.8211.405.59B4.54B490.51M398.30M-2.15%+5.46%-9.02%+2.80%+19.75%-21.13%+1.42%0.31%6.47%Loss33.043.67%Game Ⅱ
002474Fujian Rongji Software
5.83-0.04-0.68%20.02M120.01M5.955.876.145.813.63B3.09B622.20M530.77M-2.51%+0.17%-6.27%-8.33%+39.14%-8.19%-2.67%--3.77%LossLoss5.62%IT Service Ⅱ
002268CETC Cyberspace Security Technology
15.81-0.11-0.69%9.62M155.08M16.0715.9216.3915.8113.37B13.33B845.68M843.28M+5.26%+7.26%-6.34%-15.45%+24.49%-20.11%-2.71%0.38%1.14%225.8638.373.64%Computer Equipment
300311Surfilter Network Technology
5.67-0.04-0.70%18.75M109.48M5.795.715.975.673.82B3.05B673.63M537.41M-4.71%+1.07%-7.50%-24.40%+34.68%-4.87%-3.08%--3.49%LossLoss5.25%Software Development
300175Lontrue Co.,Ltd.
5.26-0.04-0.75%8.44M45.33M5.355.305.465.262.48B2.48B470.80M470.80M-5.57%-2.41%-4.88%-27.95%-17.94%-10.54%-4.71%--1.79%LossLoss3.77%Processing of Agricultural Products
300383Beijing Sinnet Technology
15.30-0.18-1.16%156.57M2.40B15.6015.4815.8614.9127.50B27.44B1.80B1.79B+8.05%+10.79%+13.00%+41.54%+94.66%+69.06%+4.87%0.65%8.73%69.5570.836.14%Communications Services
603019Dawning Information Industry
65.52-1.20-1.80%69.37M4.66B67.1766.7268.5465.4195.87B95.57B1.46B1.46B+2.41%-0.33%-16.85%+12.06%+56.00%+86.29%-9.40%0.26%4.76%51.6752.214.69%Computer Equipment
300603Leon Technology
9.68-0.21-2.12%23.33M233.20M10.109.8910.279.684.50B3.48B464.80M359.85M+4.42%+5.79%-8.42%-4.44%+28.55%+2.11%-13.11%--6.48%372.31605.005.97%Communications Services
600804Dr. Peng Telecom&Media Group
1.84-0.10-5.15%60.05M112.58M1.891.941.931.843.05B2.56B1.66B1.39B-12.38%-8.46%-2.65%+22.67%+43.75%-59.65%-6.12%--4.31%LossLoss4.64%Communications Services

News

Comments

Read more