VPN

Watchlist
  • 513.797
  • -6.259-1.20%
Noon Break Jul 12 11:30 CST
518.502High513.582Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600804Dr. Peng Telecom&Media Group
1.200.06+5.26%12.71M15.06M1.141.141.201.131.99B1.67B1.66B1.39B-6.25%+2.56%-1.64%-68.34%-72.09%-77.27%-75.61%--0.91%LossLoss6.14%Communications Services
300175Lontrue Co.,Ltd.
6.640.14+2.15%28.16M189.27M6.496.506.986.413.13B3.13B470.80M470.80M+3.59%-3.77%-18.02%+54.42%+16.08%+75.20%+10.67%--5.98%LossLoss8.77%Processing of Agricultural Products
300603Leon Technology
6.970.06+0.87%4.17M28.94M6.906.917.086.763.24B2.49B464.80M357.01M+2.35%+0.87%-1.83%-11.88%-23.66%-42.30%-30.78%--1.17%Loss435.634.63%Communications Services
002467Net263 Ltd.
3.310.01+0.30%17.86M59.56M3.333.303.373.304.60B4.51B1.39B1.36B-0.60%-0.90%-4.89%-5.43%-22.12%-33.13%-28.66%--1.31%LossLoss2.12%Communications Services
000971Gosun Holdings
0.550.000.00%0.000.000.000.550.000.00576.72M465.66M1.05B846.66M-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%LossLoss0.00%Communications Services
002474Fujian Rongji Software
4.340.000.00%5.95M25.92M4.364.344.404.302.70B2.30B622.20M529.93M-0.69%-0.46%-3.56%-11.61%-28.97%-41.67%-34.04%--1.12%LossLoss2.30%IT Service Ⅱ
002439Venustech Group Inc.
14.99-0.01-0.07%5.28M78.94M15.1515.0015.1614.8418.26B10.88B1.22B725.51M-0.13%-11.77%-17.27%-19.97%-32.60%-49.20%-43.92%1.80%0.73%26.3424.652.13%Software Development
300454Sangfor Technologies Inc.
49.60-0.11-0.22%1.32M64.91M49.7049.7149.7348.8520.82B13.70B419.85M276.26M+2.02%-1.84%-5.13%-11.24%-21.83%-57.01%-31.34%0.10%0.48%172.22105.311.77%Software Development
300352Beijing VRV Software Corporation
3.84-0.01-0.26%6.91M26.61M3.833.853.893.815.57B4.68B1.45B1.22B+0.52%0.00%-2.29%-7.25%-12.13%-23.51%-19.16%--0.57%768.00768.002.08%Software Development
601789Ningbo Construction
3.57-0.01-0.28%4.41M15.86M3.583.583.623.563.88B3.88B1.09B1.09B-0.56%-0.28%-4.03%-6.05%-10.08%-23.88%-11.63%2.80%0.41%12.2711.781.68%House construction II
688158Ucloud Technology Co., Ltd
10.19-0.03-0.29%2.35M23.95M10.1610.2210.2710.094.62B4.10B453.10M402.26M+1.90%-0.39%-3.87%-6.17%-29.24%-46.59%-38.05%--0.59%LossLoss1.76%IT Service Ⅱ
002757Nanxing Machinery
11.72-0.05-0.42%1.43M16.80M11.8011.7711.8211.713.46B3.31B295.46M282.05M+0.60%-2.74%-4.87%-12.54%-19.73%-19.28%-24.09%4.27%0.51%19.7620.000.94%Special Equipment
002212Topsec Technologies Group Inc.
4.69-0.02-0.42%10.28M48.56M4.714.714.774.675.53B5.47B1.18B1.17B-1.05%-3.70%-8.75%-22.99%-46.89%-51.45%-52.04%--0.88%LossLoss2.12%Software Development
002238Shenzhen Topway Video Communication
7.55-0.05-0.66%2.67M20.34M7.617.607.677.556.06B6.06B802.56M802.56M-2.45%-3.82%-11.07%-21.35%-37.40%+10.54%-51.07%1.32%0.33%55.5148.401.58%TV Broadcast II
688561Qi An Xin Technology Group Inc.
22.62-0.18-0.79%1.12M25.50M22.8022.8022.8822.5815.50B11.54B685.17M510.06M-1.27%-4.23%-13.53%-22.13%-34.87%-56.04%-43.58%--0.22%124.29215.431.32%Software Development
300494Hubei Century Network Technology Inc.
9.43-0.08-0.84%7.78M73.74M9.489.519.629.384.62B3.75B489.76M397.48M-2.78%-6.17%-13.84%-26.41%-31.69%-52.81%-40.22%0.37%1.96%41.9127.252.52%Game Ⅱ
300768Hangzhou DPtech Technologies
11.44-0.13-1.12%1.47M16.83M11.5411.5711.5611.407.37B4.81B643.83M420.67M+2.05%-3.46%-6.54%+4.84%-11.46%-31.26%-22.18%0.70%0.35%56.3558.071.38%Software Development
300366Troy Information Technology
7.10-0.09-1.25%5.84M41.78M7.147.197.257.104.31B3.61B607.58M508.99M-0.42%-1.93%-5.84%-13.20%-37.39%-46.01%-45.88%--1.15%LossLoss2.09%Software Development
300383Beijing Sinnet Technology
8.30-0.11-1.31%5.09M42.43M8.398.418.428.3014.92B14.89B1.80B1.79B+1.22%-1.78%-4.49%-5.68%-4.71%-21.55%-13.72%1.20%0.28%39.3438.431.43%Communications Services
688030Hillstone Networks Co., Ltd.
10.13-0.14-1.36%641.43K6.54M10.2610.2710.3210.091.83B1.83B180.23M180.23M-1.07%-3.06%-10.20%-9.47%-43.44%-52.28%-49.40%--0.36%LossLoss2.24%Software Development
300921NOVA Technology Corporation
18.16-0.26-1.41%3.44M63.54M18.2718.4218.7818.062.39B1.44B131.86M79.42M+4.67%+4.85%+5.46%+4.66%-18.90%-34.47%-25.52%1.10%4.34%80.7163.723.91%Communications Services
002268CETC Cyberspace Security Technology
13.02-0.21-1.59%4.00M52.37M13.2513.2313.2513.0111.01B10.98B845.73M843.27M-2.98%-8.50%-13.77%-28.15%-32.43%-53.62%-42.03%0.46%0.47%57.3631.601.81%Computer Equipment
600602INESA Intelligent Tech Inc.
10.60-0.21-1.94%6.01M64.16M10.7610.8110.7610.5914.50B11.39B1.37B1.07B-1.21%-3.99%-7.40%-12.88%+2.15%-26.83%-8.04%0.41%0.56%68.8375.181.57%Software Development
603019Dawning Information Industry
40.24-1.00-2.42%17.18M696.76M40.9241.2440.9240.2158.88B58.69B1.46B1.46B+1.41%-3.04%-4.78%-11.42%+17.90%-19.33%+2.34%0.62%1.18%31.8632.061.72%Computer Equipment
300419Beijing Interact Technology
4.61-0.15-3.15%9.07M42.51M4.764.764.804.601.70B1.70B367.75M367.75M-4.75%-6.49%-8.71%-12.19%-18.26%-27.17%-21.86%--2.47%LossLoss4.20%IT Service Ⅱ
300369NSFOCUS Technologies Group
4.98-0.18-3.49%14.46M72.63M5.135.165.164.923.98B3.98B799.31M798.23M-1.58%-2.54%-7.61%-18.36%-43.15%-60.61%-47.19%--1.81%LossLoss4.65%Software Development
300311Surfilter Network Technology
4.35-0.19-4.19%40.71M176.68M4.404.544.484.242.93B2.34B673.63M537.41M-5.84%+27.94%+27.57%+2.59%-25.64%-27.01%-28.81%--7.58%LossLoss5.29%Software Development

News