VPN

Watchlist
  • 741.369
  • -26.720-3.48%
Noon Break Jan 3 11:30 CST
768.744High739.257Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600804Dr. Peng Telecom&Media Group
2.150.09+4.37%99.96M213.09M2.092.062.162.073.56B2.99B1.66B1.39B+18.13%+11.40%+3.86%+37.82%+73.39%-54.45%+9.69%--7.18%LossLoss4.37%Communications Services
002439Venustech Group Inc.
14.86-0.18-1.20%6.61M99.14M15.0415.0415.1614.8518.10B10.76B1.22B724.17M-10.70%-12.38%-13.45%-12.28%-0.80%-43.35%-6.07%1.82%0.91%62.4424.442.06%Software Development
002268CETC Cyberspace Security Technology
15.28-0.24-1.55%4.95M76.17M15.5415.5215.6415.2112.92B12.89B845.68M843.28M-10.70%-15.81%-14.64%-11.63%+17.54%-31.97%-5.97%0.39%0.59%218.2937.092.77%Computer Equipment
688561Qi An Xin Technology Group Inc.
25.10-0.52-2.03%3.13M79.65M25.7225.6225.7825.1017.20B17.20B685.17M685.17M-12.48%-17.30%-18.43%-23.50%+14.19%-36.74%-6.45%--0.46%145.09239.052.65%Software Development
002212Topsec Technologies Group Inc.
6.17-0.13-2.06%16.28M101.11M6.346.306.366.137.28B7.20B1.18B1.17B-10.71%-16.73%-14.78%+7.64%+36.44%-35.68%-4.34%0.29%1.40%LossLoss3.65%Software Development
300454Sangfor Technologies Inc.
53.81-1.20-2.18%2.60M141.37M55.1155.0155.4753.8022.70B14.97B421.86M278.27M-11.31%-14.75%-14.59%-17.82%+9.21%-26.23%-6.25%0.09%0.93%138.69114.733.04%Software Development
300768Hangzhou DPtech Technologies
16.54-0.44-2.59%3.59M60.06M16.9916.9817.1816.5110.65B6.96B643.83M420.67M-9.86%-12.90%-14.21%-0.96%+50.77%+11.75%-5.49%0.48%0.85%70.0883.963.95%Software Development
603019Dawning Information Industry
66.16-1.79-2.63%42.33M2.80B67.4267.9567.7965.1396.81B96.50B1.46B1.46B-16.26%-13.24%-12.89%+26.00%+63.76%+68.43%-8.52%0.26%2.90%52.1852.723.92%Computer Equipment
601789Ningbo Construction
4.22-0.12-2.76%20.54M87.32M4.334.344.374.204.59B4.59B1.09B1.09B-10.59%-14.57%-12.45%+4.98%+20.23%+4.20%-4.95%2.37%1.89%14.7013.933.92%House construction II
688030Hillstone Networks Co., Ltd.
14.26-0.41-2.79%1.66M23.94M14.7214.6714.7314.222.57B2.57B180.23M180.23M-11.65%-16.36%-15.32%-2.60%+40.35%-28.16%-8.00%--0.92%LossLoss3.48%Software Development
300419Beijing Interact Technology
4.16-0.12-2.80%9.12M38.21M4.304.284.344.121.53B1.53B367.75M367.75M-9.76%-23.11%-23.25%-39.71%-7.96%-42.22%-4.15%--2.48%LossLoss5.14%IT Service Ⅱ
300494Hubei Century Network Technology Inc.
10.69-0.31-2.82%10.13M109.75M11.0711.0011.1010.685.24B4.26B490.51M398.30M-14.21%-19.62%-19.87%-4.81%+14.21%-43.81%-4.89%0.33%2.54%Loss30.993.82%Game Ⅱ
002474Fujian Rongji Software
5.66-0.19-3.25%12.54M71.30M5.895.855.935.603.52B3.00B622.20M530.77M-10.16%-20.84%-22.25%+1.07%+35.08%-15.40%-5.51%--2.36%LossLoss5.64%IT Service Ⅱ
002757Nanxing Machinery
14.51-0.49-3.27%8.90M130.52M15.0615.0015.1714.444.29B4.09B295.46M282.05M-7.46%-9.09%-10.49%+10.09%+29.32%-4.22%-6.57%3.45%3.16%29.6124.764.87%Special Equipment
300366Troy Information Technology
8.67-0.33-3.67%11.43M100.48M9.029.009.158.665.27B4.60B607.58M530.50M-11.53%-22.03%-23.88%-17.98%+24.75%-31.25%-6.77%--2.16%LossLoss5.44%Software Development
300352Beijing VRV Software Corporation
4.90-0.19-3.73%25.42M126.09M5.115.095.144.897.10B5.99B1.45B1.22B-11.39%-23.56%-22.47%-12.19%+30.67%-0.20%-7.20%--2.08%Loss980.004.91%Software Development
002238Shenzhen Topway Video Communication
7.51-0.31-3.96%7.38M56.38M7.867.827.907.516.03B6.03B802.56M802.56M-10.06%-23.60%-27.58%-9.52%-0.53%-52.53%-6.48%1.33%0.92%98.8248.144.99%TV Broadcast II
300369NSFOCUS Technologies Group
6.64-0.28-4.05%13.02M88.05M6.946.926.956.635.31B5.30B799.31M798.23M-12.05%-21.70%-23.24%-21.14%+38.33%-30.11%-7.65%--1.63%LossLoss4.62%Software Development
300311Surfilter Network Technology
5.57-0.24-4.13%10.85M61.35M5.825.815.895.563.75B2.99B673.63M537.41M-8.54%-23.91%-25.13%+7.53%+24.05%-9.87%-4.79%--2.02%LossLoss5.68%Software Development
688158Ucloud Technology Co., Ltd
13.19-0.58-4.21%8.72M116.86M13.9013.7714.0513.165.98B5.31B453.10M402.26M-12.82%-19.33%-12.82%-4.77%+35.01%-22.73%-5.65%--2.17%LossLoss6.46%IT Service Ⅱ
002467Net263 Ltd.
5.23-0.23-4.21%54.15M286.54M5.465.465.525.217.19B7.13B1.38B1.36B-6.94%-16.85%-29.89%+33.08%+59.94%+8.51%-5.25%--3.97%LossLoss5.68%Communications Services
300175Lontrue Co.,Ltd.
5.32-0.26-4.66%10.28M55.05M5.565.585.605.202.50B2.50B470.80M470.80M-4.49%-17.13%-24.00%-4.49%-16.48%-9.52%-3.62%--2.18%LossLoss7.17%Processing of Agricultural Products
300921NOVA Technology Corporation
25.28-1.34-5.03%6.23M158.82M26.8026.6226.9024.953.33B2.01B131.69M79.42M-23.39%-21.83%+5.51%+12.31%+37.02%+1.27%-6.72%0.79%7.84%120.3888.707.33%Communications Services
300383Beijing Sinnet Technology
12.63-0.86-6.38%89.77M1.15B13.5213.4913.6012.5722.70B22.65B1.80B1.79B-12.90%-10.43%+11.87%+19.83%+52.72%+28.62%-13.43%0.79%5.01%57.4158.477.64%Communications Services
300603Leon Technology
9.60-0.91-8.66%24.60M241.13M10.4810.5110.499.504.46B3.45B464.80M359.85M-14.82%-16.08%-8.05%+5.84%+42.22%-4.10%-13.82%--6.84%369.23600.009.42%Communications Services
600602INESA Intelligent Tech Inc.
14.80-1.59-9.70%73.18M1.11B16.0016.3916.0914.7520.24B15.90B1.37B1.07B+1.44%-2.18%-1.20%+2.64%+38.58%+25.14%-6.45%0.29%6.81%104.23104.968.18%Software Development

News

Comments

Read more