Medical Beauty Concept

Watchlist
  • 942.515
  • -0.749-0.08%
Trading Apr 21 09:42 CST
942.835High935.126Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603630Lafang Jiahua
18.451.11+6.40%5.01M90.48M17.6117.3418.6216.994.16B4.16B225.20M225.20M+0.93%+15.46%+29.66%+51.73%+55.17%+48.63%+33.89%1.52%2.23%94.1363.409.40%Cosmetics
002345Guangdong CHJ Industry
9.060.37+4.26%6.56M58.38M8.778.699.148.608.05B7.86B888.51M867.08M-5.13%+14.25%+10.89%+75.92%+76.95%+39.17%+55.94%3.86%0.76%23.9124.166.21%Trinket
000908Hunan Jingfeng Pharmaceutical
5.240.14+2.75%9.66M49.70M5.065.105.245.064.61B4.13B879.77M788.90M+12.21%+29.38%+8.26%+10.32%+33.67%+130.84%+7.16%--1.23%LossLoss3.53%Chemical Pharmaceuticals
000718Suning Universal
2.200.05+2.33%10.21M22.14M2.142.152.202.136.68B5.02B3.03B2.28B+5.77%+11.68%-2.65%-4.76%+2.80%+7.84%-6.78%3.64%0.45%40.7440.743.26%Real Estate Development
300238Guanhao Biotech
12.330.23+1.90%2.32M28.28M12.0312.1012.3811.913.27B3.27B265.16M265.13M-2.45%+5.12%-5.08%+3.70%-5.15%+17.77%+2.41%--0.88%186.82105.383.88%Medical Devices
000790Chengdu huasun technology group Inc., LTD.
3.640.05+1.39%3.33M12.10M3.633.593.703.602.27B2.27B623.72M622.76M+1.39%+4.00%-6.43%-3.19%-6.43%-11.00%-6.67%0.27%0.53%182.0082.732.79%Traditional Chinese Medicine Ii
600814Hangzhou Jiebai Group
8.680.08+0.93%7.73M66.72M8.428.608.818.426.38B6.33B735.11M729.49M+3.09%+22.95%+5.60%+16.35%+33.13%+32.58%+4.70%1.65%1.06%25.7625.764.54%General Retail
601886Jangho Group
5.920.04+0.68%1.62M9.57M5.915.885.935.886.71B6.71B1.13B1.13B+3.86%+6.09%-5.58%+13.85%+7.44%+1.54%+9.63%9.29%0.14%10.5210.520.85%Decorations II
600223Lushang Freda Pharmaceutical
7.810.05+0.64%2.00M15.48M7.737.767.837.667.94B7.94B1.02B1.02B+1.83%+9.69%+5.68%+11.89%+11.57%-4.05%+3.31%1.92%0.20%32.5432.542.19%Cosmetics
002950Allmed Medical Products
8.290.05+0.61%574.38K4.73M8.218.248.298.165.25B3.75B633.27M452.00M+1.22%-0.48%-8.40%-12.74%-1.43%+3.58%-5.04%0.33%0.13%23.2947.641.58%Medical Devices
300239Baotou Dongbao Bio-tech
5.020.03+0.60%1.18M5.87M4.974.995.024.912.98B2.96B593.61M589.76M-1.57%+8.66%-8.56%-3.46%-6.17%-3.61%-19.81%0.44%0.20%32.8124.852.20%Biologics
000963Huadong Medicine
38.790.21+0.54%2.37M91.11M38.3238.5838.8838.0568.04B67.96B1.75B1.75B+3.72%+5.15%+14.93%+17.40%+14.42%+32.30%+12.11%2.40%0.14%19.3819.382.15%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
14.990.07+0.47%608.80K9.07M14.8314.9215.0014.789.14B9.14B609.93M609.84M+0.20%+10.06%+0.60%+4.53%-0.13%+2.25%-0.73%1.33%0.10%26.7226.721.48%food processing
002038Beijing Sl Pharmaceutical
6.510.03+0.46%3.38M21.73M6.436.486.536.376.69B5.54B1.03B851.52M+0.62%+5.34%-5.52%-11.91%-13.89%-25.17%-12.85%2.30%0.40%81.3816.032.47%Chemical Pharmaceuticals
300740SYoung Group
11.340.05+0.44%655.06K7.38M11.3011.2911.3511.204.40B4.05B388.34M357.35M-2.49%+13.40%-9.06%-5.89%-19.46%-39.23%-14.22%0.88%0.18%21.1214.961.33%Cosmetics
300272Canature Health Technology
5.530.02+0.36%971.20K5.34M5.505.515.545.463.19B2.38B577.22M431.12M-0.18%+7.80%-14.79%-6.75%-11.96%+9.19%-10.08%3.98%0.23%36.6224.151.45%Small Appliances
002900Harbin Medisan Pharmaceutical
11.600.04+0.35%3.09M35.72M11.5011.5611.6511.403.67B2.01B316.36M173.08M-21.20%-15.33%+16.35%+21.21%+21.72%+15.19%+17.77%1.72%1.79%67.8449.792.16%Chemical Pharmaceuticals
002471Jiangsu Zhongchao Holding
3.000.01+0.33%16.51M49.19M3.002.993.032.924.11B3.91B1.37B1.30B-8.81%-6.83%+5.63%+14.50%+22.95%+6.04%+9.89%1.03%1.27%LossLoss3.68%Power Grid Equipment
300888Winner Medical
43.600.10+0.23%217.86K9.42M43.0043.5043.8742.8825.39B7.65B582.33M175.51M-0.52%+12.81%-3.67%+11.51%+45.62%+29.80%+3.61%2.06%0.12%Loss43.732.28%Personal Care Products
301371Harbin Fuerjia Technology
32.840.07+0.21%128.40K4.19M32.5032.7732.9732.3913.14B1.95B400.08M59.44M+0.55%+11.47%-7.80%-10.76%-8.98%+3.73%-11.93%4.57%0.22%18.0717.531.77%Cosmetics
600704Wuchan Zhongda Group
4.840.01+0.21%2.80M13.52M4.824.834.844.8025.13B24.94B5.19B5.15B-0.82%+4.31%-5.10%+0.41%-1.22%+10.25%-4.35%4.34%0.05%7.816.940.83%Logistics
600420Shanghai Shyndec Pharmaceutical
10.140.02+0.20%1.17M11.81M10.1410.1210.1610.0913.60B13.60B1.34B1.34B-0.39%+3.05%-11.13%-10.34%-17.02%+18.74%-15.08%1.97%0.09%12.5512.550.69%Chemical Pharmaceuticals
300632Xiamen Guang Pu Electronics
11.080.02+0.18%550.00K6.06M11.0211.0611.0910.923.38B2.45B305.18M221.21M-2.29%+9.81%-19.54%-1.51%-4.36%+13.21%-0.09%3.64%0.25%67.9837.821.54%Optics Optoelectronics
000919Jinling Pharmaceutical
6.510.01+0.15%704.90K4.58M6.496.506.536.474.06B3.84B623.71M590.36M+1.09%+5.68%-4.55%+0.46%-3.27%-5.79%-1.06%1.54%0.12%100.15100.150.92%Chemical Pharmaceuticals
603858Shandong Buchang Pharmaceuticals
14.570.02+0.14%265.30K3.85M14.5314.5514.5814.4616.12B16.12B1.11B1.11B-0.55%+4.15%-4.33%-4.71%-14.60%-13.15%-7.78%0.86%0.02%Loss50.590.83%Traditional Chinese Medicine Ii
688366Shanghai Haohai Biological Technology
53.170.07+0.13%55.70K2.96M52.9753.1053.3452.6912.40B10.32B233.19M194.05M-4.37%-3.15%-11.22%-7.37%-24.18%-22.95%-12.23%2.10%0.03%29.4929.491.22%Medical Devices
600774Hanshang Group
7.900.01+0.13%663.20K5.21M7.857.897.937.782.33B2.33B295.03M294.84M0.00%+9.72%+0.51%+10.49%+3.81%-1.25%+5.47%--0.23%Loss38.161.90%Chemical Pharmaceuticals
688356Jenkem Technology
56.900.07+0.12%61.16K3.47M57.3656.8357.5556.323.45B3.45B60.65M60.65M+1.32%+7.85%-3.76%+11.02%-6.18%-32.99%-0.07%1.01%0.10%72.0329.822.16%Chemical Pharmaceuticals
688389Shenzhen Lifotronic Technology Co., Ltd.
13.580.01+0.07%425.12K5.76M13.6313.5713.6313.485.82B5.82B428.49M428.49M-2.93%+2.72%-11.65%-3.41%-13.89%-25.87%-8.80%2.07%0.10%16.8516.851.11%Medical Devices
301258Suzhou Fushilai Pharmaceutical
23.580.01+0.04%209.50K4.90M23.5723.5723.6523.002.16B798.70M91.67M33.87M-2.88%+6.99%-5.57%+2.57%-12.50%-11.98%-0.17%2.55%0.62%114.4719.262.76%Chemical Pharmaceuticals

News

Comments

Read more