Medical Beauty Concept

Watchlist
  • 997.290
  • -0.311-0.03%
Market Closed Dec 26 15:00 CST
1001.439High994.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002390Guizhou Xinbang Pharmaceutical
4.850.44+9.98%130.28M603.78M4.474.414.854.419.43B8.98B1.94B1.85B+16.03%+5.43%+25.00%+49.20%+44.74%+3.81%+11.45%1.86%7.04%43.3032.779.98%Traditional Chinese Medicine Ii
300753Jiangsu Apon Medical Technology
20.361.28+6.71%23.17M454.79M18.7219.0820.8318.252.57B1.68B126.05M82.41M-3.69%+15.95%+40.80%+72.10%+75.22%+16.24%+19.03%0.32%28.11%484.76308.4813.52%Medical Devices
600814Hangzhou Jiebai Group
8.320.41+5.18%42.84M348.51M7.787.918.707.776.12B6.07B735.11M729.49M+5.05%-8.37%+15.72%+31.44%+37.98%+8.38%+22.05%1.72%5.87%24.7623.5011.76%General Retail
000908Hunan Jingfeng Pharmaceutical
4.800.23+5.03%27.89M133.80M4.804.574.804.714.22B3.79B879.77M788.90M+14.29%-0.21%+0.21%+21.83%+471.43%+41.18%+48.15%--3.54%LossLoss1.97%Chemical Pharmaceuticals
300227Shenzhen Sunshine Laser & Electronics Technology
8.830.38+4.50%18.35M161.01M8.558.458.938.444.37B3.64B494.58M412.59M-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%Automation Equipment
300632Xiamen Guang Pu Electronics
11.560.31+2.76%12.33M142.12M11.2511.2511.6911.203.53B2.56B305.18M221.21M-8.11%-16.95%-5.59%+22.27%+21.62%-2.01%-5.61%3.49%5.57%70.9239.454.36%Optics Optoelectronics
002471Jiangsu Zhongchao Holding
2.860.06+2.14%102.35M296.62M2.822.803.022.783.92B3.73B1.37B1.30B-2.39%-10.06%+5.54%+34.91%+43.07%-2.36%-0.31%1.08%7.84%Loss15.638.57%Power Grid Equipment
300740SYoung Group
14.870.31+2.13%24.55M363.63M14.5814.5615.1914.515.77B5.31B388.34M357.38M+13.95%+4.64%+16.72%+31.13%+0.88%-10.31%-10.26%0.67%6.87%27.6919.624.67%Cosmetics
000615Aoyuan Beauty Valley Technology
3.690.06+1.65%29.17M106.28M3.563.633.753.532.82B2.81B762.98M762.50M+3.65%-7.52%-1.60%+81.77%+77.40%+11.82%-6.35%--3.83%LossLoss6.06%Medical Beauty
002950Allmed Medical Products
8.860.14+1.61%8.25M73.37M8.658.729.178.615.61B4.00B633.27M452.00M+0.23%-4.11%-1.45%+16.89%+31.85%-8.88%-6.28%0.30%1.82%24.8950.926.42%Medical Devices
603222Chimin Health Management
7.050.09+1.29%6.67M47.19M6.966.967.186.933.70B3.70B525.09M525.09M-6.75%-12.64%-6.37%+21.13%+23.25%-16.17%-11.99%--1.27%LossLoss3.59%Medical Devices
002345Guangdong CHJ Industry
5.590.07+1.27%32.30M182.24M5.465.525.795.464.97B4.85B888.51M867.08M+1.64%-6.68%+2.01%+17.68%+18.18%-11.55%-13.47%6.26%3.73%14.7514.915.98%Trinket
002728Teyi Pharmaceutical Group
8.950.10+1.13%11.02M98.19M8.798.859.058.724.57B3.35B510.79M374.66M+0.79%-6.18%-4.58%+18.54%+6.17%-34.54%-28.07%3.99%2.94%64.8618.043.73%Traditional Chinese Medicine Ii
300272Canature Health Technology
6.390.07+1.11%6.28M39.96M6.286.326.426.273.69B2.75B577.22M431.12M-4.36%-10.52%-3.20%+16.79%+32.23%+6.50%+7.75%3.44%1.46%42.3227.902.37%Small Appliances
600774Hanshang Group
7.440.06+0.81%5.30M39.26M7.337.387.497.292.20B2.19B295.03M294.84M-7.12%-16.40%-7.46%+2.62%-13.59%-26.41%-24.54%--1.80%Loss35.942.71%Chemical Pharmaceuticals
002762Jinfa Labi Maternity & Baby Articles
6.060.04+0.66%14.51M88.34M6.006.026.205.952.15B1.28B354.03M211.38M-19.09%-25.19%-18.00%-0.16%+17.90%-32.14%-32.14%0.83%6.86%LossLoss4.15%Clothing and Home Textiles
600200JiangSu WuZhong Pharmaceutical Development
9.370.06+0.64%7.77M72.71M9.299.319.429.236.67B6.66B712.20M710.88M-4.68%-11.02%-5.16%+1.08%+2.85%+10.24%+13.99%--1.09%LossLoss2.04%Chemical Pharmaceuticals
000813Dezhan Healthcare
3.410.02+0.59%64.64M219.52M3.383.393.423.377.38B7.38B2.16B2.16B-7.59%-18.81%+6.90%+27.72%+50.88%-0.29%+4.28%--2.99%243.5789.741.48%Chemical Pharmaceuticals
301258Suzhou Fushilai Pharmaceutical
24.230.12+0.50%863.80K21.01M24.1524.1124.5024.072.22B820.08M91.67M33.85M-5.90%-14.77%-11.02%+10.74%-5.87%-24.73%-23.52%2.48%2.55%117.6219.801.78%Chemical Pharmaceuticals
300896Imeik Technology Development
203.300.92+0.45%1.28M261.00M202.00202.38204.79201.9961.52B42.41B302.59M208.62M-0.81%-9.11%-1.15%+24.26%+19.20%+6.41%-2.68%0.82%0.62%30.3733.101.38%Medical Beauty
600735Shandong Hiking International
4.560.02+0.44%6.30M28.93M4.534.544.664.521.96B1.94B428.78M425.45M-10.06%-18.13%-11.28%+14.86%+16.62%-31.76%-28.88%0.83%1.48%59.2237.073.08%Trinket
000990Chengzhi Co.,Ltd.
7.850.03+0.38%8.57M67.14M7.857.827.887.809.54B9.54B1.22B1.22B-4.50%-8.83%-4.38%+8.58%+1.29%-5.42%-3.80%0.64%0.71%36.0153.771.02%Chemical raw materials
002038Beijing Sl Pharmaceutical
7.890.02+0.25%48.19M380.00M7.887.877.977.798.11B6.72B1.03B851.52M+8.53%+2.33%+4.50%+14.68%+8.38%-25.35%-21.41%1.90%5.66%98.6319.432.29%Chemical Pharmaceuticals
300015Aier Eye Hospital Group
13.920.03+0.22%38.10M531.10M13.8613.8914.0213.85129.83B110.40B9.33B7.93B-0.43%-8.12%-2.66%+21.04%+35.41%-9.50%-11.17%1.08%0.48%35.7838.671.22%Medical Services
300239Baotou Dongbao Bio-tech
5.260.01+0.19%4.91M25.89M5.235.255.315.213.12B3.10B593.61M589.61M-4.88%-12.77%-7.56%+10.04%+9.13%-14.86%-15.27%0.42%0.83%34.3826.041.91%Biologics
002556Anhui Huilong Agricultural Means of Production
5.650.01+0.18%8.71M49.23M5.635.645.715.615.35B5.26B946.52M931.85M-6.61%-12.27%-11.86%+16.98%+11.88%-2.18%-0.63%3.54%0.94%41.8569.751.77%Comprehensive Agriculture II
002626Xiamen Kingdomway Group
15.470.02+0.13%3.36M51.97M15.4115.4515.5715.389.44B9.43B609.93M609.84M-2.95%-8.30%-3.79%+10.98%+1.11%-6.47%-4.09%1.29%0.55%37.1934.071.23%food processing
000411Zhejiang Int'l Group
10.770.01+0.09%2.72M29.42M10.7610.7610.8910.745.62B3.46B522.15M320.96M-3.06%-10.70%-3.23%+11.49%+10.80%-7.83%-1.24%2.83%0.85%11.7611.511.39%Pharmaceutical Business
300888Winner Medical
41.950.000.00%3.02M126.95M41.5541.9542.6841.5524.43B7.36B582.33M175.51M+2.37%+1.08%+19.18%+57.74%+66.38%+16.76%+15.38%2.15%1.72%Loss42.082.69%Personal Care Products
002900Harbin Medisan Pharmaceutical
9.900.000.00%1.87M18.61M9.869.9010.019.853.13B1.71B316.39M173.16M-5.98%-12.54%-8.25%+14.45%+4.32%-27.79%-26.39%2.02%1.08%57.8942.491.62%Chemical Pharmaceuticals

News