Medical Beauty Concept

Watchlist
  • 1055.982
  • +15.346+1.47%
Market Closed Dec 11 15:00 CST
1056.758High1039.302Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600814Hangzhou Jiebai Group
8.250.75+10.00%35.75M283.63M7.507.508.257.486.06B6.02B735.11M729.49M+11.34%+18.36%+17.86%+39.83%+36.66%+7.05%+21.02%1.73%4.90%24.5523.3110.27%General Retail
300888Winner Medical
40.383.18+8.55%13.90M550.11M37.2837.2040.5037.0223.51B7.09B582.33M175.51M+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%Loss40.509.36%Personal Care Products
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%65.61M670.82M9.749.6610.589.745.18B4.32B494.58M412.59M+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%Automation Equipment
600594Guizhou Yibai Pharmaceutical
4.390.24+5.78%33.05M142.84M4.164.154.484.143.48B3.48B791.93M791.93M+8.93%+11.70%+7.60%+43.00%+42.53%-25.89%-21.94%1.50%4.17%Loss33.518.19%Traditional Chinese Medicine Ii
000718Suning Universal
2.750.15+5.77%91.06M246.62M2.592.602.782.568.35B6.28B3.03B2.28B+9.56%+15.06%+11.79%+64.67%+58.96%+2.61%+9.56%2.91%3.99%53.9245.838.46%Real Estate Development
301371Harbin Fuerjia Technology
39.001.88+5.06%6.94M266.46M37.0037.1239.0036.8015.60B2.29B400.08M58.60M+5.86%+5.78%+7.26%+37.42%+12.10%-3.80%+4.81%2.56%11.85%21.4620.825.93%Cosmetics
000950C.Q. Pharmaceutical Holding
6.100.29+4.99%51.38M308.86M5.805.816.125.8010.54B10.54B1.73B1.73B+5.90%+9.32%+5.72%+28.15%+17.76%+18.91%+24.74%1.31%2.97%24.5016.095.51%Pharmaceutical Business
002612Lancy Co.,Ltd.
18.430.81+4.60%20.53M377.87M17.7817.6218.9317.658.15B4.67B442.45M253.54M+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%Clothing and Home Textiles
002172Jiangsu Aoyang Health Industry
3.880.17+4.58%52.81M204.51M3.683.714.073.662.97B2.97B765.73M765.27M+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%Medical Services
002162Everjoy Health Group
4.120.17+4.30%35.08M143.67M4.053.954.204.013.79B3.79B920.30M919.41M+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%Loss76.304.81%Housewares
002762Jinfa Labi Maternity & Baby Articles
7.980.31+4.04%24.86M196.11M7.607.678.107.602.83B1.69B354.03M211.38M+5.98%+11.14%+7.84%+53.46%+50.28%-14.65%-10.64%0.63%11.76%LossLoss6.52%Clothing and Home Textiles
688366Shanghai Haohai Biological Technology
66.792.55+3.97%1.76M117.83M65.4564.2468.2264.2415.64B12.96B234.19M194.05M+4.92%+4.82%-5.80%+13.52%+0.37%-11.22%-12.72%1.67%0.91%36.3637.596.20%Medical Devices
002471Jiangsu Zhongchao Holding
3.250.11+3.50%107.27M344.17M3.123.143.283.114.45B4.22B1.37B1.30B+14.04%+21.72%+19.93%+68.39%+60.18%+3.87%+13.28%0.95%8.26%Loss17.765.41%Power Grid Equipment
002345Guangdong CHJ Industry
5.940.17+2.95%47.73M282.36M5.735.776.055.735.28B5.15B888.51M867.08M+9.39%+9.39%+15.56%+33.48%+18.56%-2.78%-8.05%5.89%5.51%15.6715.845.55%Trinket
600223Lushang Freda Pharmaceutical
7.350.19+2.65%16.66M121.73M7.137.167.377.127.47B7.47B1.02B1.02B+4.26%+5.91%+2.08%+20.89%-0.27%-26.13%-22.47%2.04%1.64%31.5524.663.49%Cosmetics
300272Canature Health Technology
7.060.18+2.62%13.27M93.23M6.866.887.116.854.08B3.04B577.22M431.12M+4.44%+9.80%-0.84%+31.47%+39.22%+11.56%+17.69%2.12%3.08%46.7530.833.78%Small Appliances
600774Hanshang Group
8.660.22+2.61%7.72M66.26M8.428.448.668.362.55B2.55B295.03M294.84M+8.11%+10.60%+6.91%+33.44%-13.14%-15.01%-12.17%--2.62%Loss41.843.56%Chemical Pharmaceuticals
300740SYoung Group
14.100.35+2.55%15.66M220.81M13.6113.7514.2913.615.48B5.04B388.34M357.38M+7.31%+12.17%+3.22%+37.03%-10.36%-15.21%-14.91%0.71%4.38%26.2618.604.95%Cosmetics
600129Chongqing Taiji Industry
27.420.66+2.47%14.38M388.17M26.7526.7627.5126.5215.27B15.27B556.89M556.89M+4.18%+9.42%-1.54%+24.64%-23.88%-42.68%-40.60%1.09%2.58%25.0618.583.70%Traditional Chinese Medicine Ii
002556Anhui Huilong Agricultural Means of Production
6.380.14+2.24%28.12M178.51M6.236.246.446.226.04B5.95B946.52M931.85M+4.59%+4.42%+5.28%+41.46%+45.00%+7.12%+12.21%3.13%3.02%47.2678.773.53%Comprehensive Agriculture II
600735Shandong Hiking International
5.330.10+1.91%10.85M57.70M5.225.235.375.212.29B2.27B428.78M425.45M-0.37%+5.34%+10.12%+46.43%+37.73%-19.14%-16.87%0.71%2.55%69.2243.333.06%Trinket
601886Jangho Group
5.860.10+1.74%11.17M65.27M5.765.765.875.746.64B6.64B1.13B1.13B+3.72%+7.52%+2.27%+32.28%+17.67%-9.43%-7.13%5.97%0.99%9.419.882.26%Decorations II
002626Xiamen Kingdomway Group
16.520.27+1.66%6.81M112.28M16.2016.2516.6016.1910.08B10.07B609.93M609.84M+3.12%+2.29%-1.37%+25.53%+19.36%-6.56%+2.42%1.21%1.12%39.7136.392.52%food processing
600420Shanghai Shyndec Pharmaceutical
12.400.20+1.64%14.82M183.36M12.2412.2012.4512.2116.63B16.63B1.34B1.34B+2.73%+1.39%-3.73%+19.92%+16.00%+22.41%+29.30%1.61%1.11%15.3724.031.97%Chemical Pharmaceuticals
000615Aoyuan Beauty Valley Technology
3.900.06+1.56%29.49M115.21M3.843.844.003.812.98B2.97B762.98M762.50M-2.74%+9.24%+42.34%+119.10%+71.05%-3.47%-1.02%--3.87%LossLoss4.95%Medical Beauty
000919Jinling Pharmaceutical
7.200.11+1.55%12.30M88.04M7.077.097.247.074.49B4.25B623.71M590.36M+3.30%+3.60%+5.11%+21.01%+10.77%-13.88%-7.34%1.39%2.08%61.0245.002.40%Chemical Pharmaceuticals
603987Shanghai Kindly Enterprise Development Group
7.960.12+1.53%4.83M38.37M7.877.848.047.873.51B3.51B441.00M441.00M+3.24%+5.43%+1.14%+29.64%+25.55%-24.70%-15.15%2.01%1.10%16.7615.192.17%Medical Devices
600713Nanjing Pharmaceutical
5.330.08+1.52%15.57M82.67M5.245.255.345.226.98B5.58B1.31B1.05B+3.29%+3.29%+1.52%+23.67%+23.95%+7.68%+13.89%3.00%1.49%12.0312.092.29%Pharmaceutical Business
600196Shanghai Fosun Pharmaceutical
26.740.40+1.52%14.01M374.66M26.5626.3426.9626.5571.43B56.65B2.67B2.12B+1.67%+1.33%-3.43%+19.70%+17.43%-2.91%+8.00%1.01%0.66%33.8129.941.56%Chemical Pharmaceuticals
002524Guangzheng Eye Hospital Group
4.780.07+1.49%16.48M78.44M4.714.714.814.692.48B2.43B518.47M508.30M+8.39%+13.27%-1.04%+35.03%+44.85%-30.62%-25.89%--3.24%Loss265.562.55%Medical Services

News