Medical Beauty Concept

Watchlist
  • 911.903
  • -9.550-1.04%
Not Open Jan 22 15:00 CST
916.918High908.206Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600223Lushang Freda Pharmaceutical
7.230.21+2.99%37.26M270.69M7.057.027.467.007.35B7.35B1.02B1.02B+4.33%+1.40%-7.66%+5.09%+18.14%-23.25%-4.37%2.07%3.67%31.0324.266.55%Cosmetics
000615Aoyuan Beauty Valley Technology
3.500.06+1.74%11.67M40.91M3.433.443.563.432.67B2.67B762.98M762.50M-6.91%-9.09%+1.16%+48.31%+70.73%-16.67%-9.56%--1.53%LossLoss3.78%Medical Beauty
300753Jiangsu Apon Medical Technology
19.450.33+1.73%9.34M179.14M18.9319.1219.6418.402.45B1.60B126.05M82.41M-5.40%+0.93%+5.36%+28.98%+85.77%+16.64%+10.32%0.33%11.33%463.10294.706.49%Medical Devices
002038Beijing Sl Pharmaceutical
7.270.04+0.55%14.04M101.25M7.177.237.277.137.47B6.19B1.03B851.52M-2.15%-9.58%-11.02%-1.89%+4.45%-21.83%-2.68%2.06%1.65%90.8817.911.94%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
23.700.01+0.04%7.78M183.07M23.5623.6923.7323.3563.31B50.21B2.67B2.12B-0.92%-2.19%-7.75%-8.99%+3.86%-0.92%-4.63%1.14%0.37%29.9626.541.60%Chemical Pharmaceuticals
600129Chongqing Taiji Industry
20.34-0.01-0.05%9.65M195.73M20.2620.3520.4120.1511.33B11.33B556.89M556.89M-3.42%-11.87%-22.40%-21.35%-21.62%-51.90%-17.72%1.47%1.73%18.5913.781.28%Traditional Chinese Medicine Ii
000908Hunan Jingfeng Pharmaceutical
4.56-0.01-0.22%21.50M99.44M4.664.574.724.554.01B3.60B879.77M788.90M+0.88%+1.11%+4.83%-4.60%+201.99%+39.02%-6.75%--2.73%LossLoss3.72%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.56-0.03-0.26%6.47M74.55M11.5911.5911.6011.4515.50B15.50B1.34B1.34B+0.96%+1.85%-4.62%-4.93%-0.86%+25.79%-3.18%1.73%0.48%14.3222.401.29%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.07-0.02-0.39%8.44M42.80M5.085.095.105.048.76B8.76B1.73B1.73B-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%Pharmaceutical Business
000919Jinling Pharmaceutical
6.47-0.03-0.46%5.08M32.82M6.506.506.506.434.04B3.82B623.71M590.36M0.00%-0.77%-4.57%-5.13%+3.69%-16.41%-1.67%1.55%0.86%54.8340.441.08%Chemical Pharmaceuticals
603858Shandong Buchang Pharmaceuticals
14.78-0.09-0.61%6.39M94.69M14.7414.8715.0014.6716.35B16.35B1.11B1.11B-3.46%-3.84%-9.93%-12.65%+0.09%-9.14%-6.46%0.85%0.58%Loss51.322.22%Traditional Chinese Medicine Ii
301258Suzhou Fushilai Pharmaceutical
22.82-0.14-0.61%752.38K17.19M22.9322.9623.1022.692.09B772.36M91.67M33.85M-1.00%-0.57%-8.17%-13.43%-2.14%-24.64%-3.39%2.63%2.22%110.7818.641.79%Chemical Pharmaceuticals
688356Jenkem Technology
51.25-0.34-0.66%219.90K11.25M51.6051.5951.8550.703.11B3.11B60.65M60.65M-1.35%-3.48%-12.39%-12.56%-4.92%-47.21%-9.99%1.12%0.36%64.8726.862.23%Chemical Pharmaceuticals
000963Huadong Medicine
34.42-0.23-0.66%6.61M227.21M34.5034.6535.0634.0260.38B60.30B1.75B1.75B+4.21%+10.00%-4.52%+2.44%+22.71%-0.43%-0.52%2.70%0.38%18.8021.273.00%Chemical Pharmaceuticals
000990Chengzhi Co.,Ltd.
7.29-0.05-0.68%4.72M34.35M7.317.347.327.258.86B8.86B1.22B1.22B+0.97%+0.41%-7.49%-8.07%+4.74%-11.64%-5.94%0.69%0.39%33.4449.930.95%Chemical raw materials
603630Lafang Jiahua
12.46-0.09-0.72%2.56M31.63M12.5112.5512.5512.252.81B2.81B225.20M225.20M+2.98%+3.32%-9.12%+3.15%+27.92%-20.35%-9.58%2.25%1.14%63.5742.822.39%Cosmetics
300015Aier Eye Hospital Group
12.30-0.09-0.73%39.27M481.91M12.3012.3912.3512.18114.72B97.55B9.33B7.93B-1.60%0.00%-12.08%-16.38%+19.19%-16.84%-7.17%1.22%0.50%31.6234.171.37%Medical Services
301096Hangzhou Bio-Sincerity Pharma-Tech
33.88-0.28-0.82%1.44M48.82M34.1434.1634.1433.743.70B2.35B109.23M69.43M-4.80%-5.55%-14.70%-17.16%-21.90%-49.21%-10.70%0.89%2.08%17.4513.611.17%Medical Services
603987Shanghai Kindly Enterprise Development Group
7.16-0.06-0.83%2.62M18.77M7.187.227.217.143.13B3.13B436.79M436.79M+2.14%+1.13%-3.37%-3.63%+18.35%-18.19%-0.28%2.23%0.60%14.9513.530.97%Medical Devices
002626Xiamen Kingdomway Group
14.27-0.12-0.83%3.39M48.22M14.4314.3914.4314.148.70B8.70B609.93M609.84M-0.14%-0.14%-8.41%-13.41%+5.47%-5.75%-5.50%1.40%0.56%34.3031.432.02%food processing
300896Imeik Technology Development
171.33-1.70-0.98%1.59M271.25M171.50173.03172.20169.5251.84B35.74B302.59M208.62M-1.38%-0.72%-16.36%-21.05%+3.21%-23.51%-6.12%0.97%0.76%25.5927.891.55%Medical Beauty
002004Huapont Life Sciences
3.83-0.04-1.03%29.32M112.49M3.883.873.883.817.58B7.21B1.98B1.88B-10.72%-11.95%-16.92%-17.10%+1.06%-12.76%-15.27%5.74%1.56%30.4025.031.81%Chemical Pharmaceuticals
603222Chimin Health Management
6.52-0.07-1.06%9.37M62.28M6.626.596.836.483.42B3.42B525.09M525.09M+6.54%+1.88%-8.94%-2.25%+18.12%-15.21%-3.98%--1.79%LossLoss5.31%Medical Devices
688389Shenzhen Lifotronic Technology Co., Ltd.
13.96-0.15-1.06%4.39M61.19M14.0614.1114.1313.815.98B5.98B428.49M428.49M-1.20%-4.45%-9.53%-13.99%-7.30%-30.96%-6.25%2.01%1.03%15.7018.202.27%Medical Devices
688366Shanghai Haohai Biological Technology
57.00-0.62-1.08%479.93K27.39M57.2057.6257.8456.5813.29B11.06B233.19M194.05M-1.01%-0.87%-8.29%-15.13%-1.66%-19.81%-5.91%1.96%0.25%30.8931.952.19%Medical Devices
688363Bloomage Biotechnology Corporation Limited
49.03-0.55-1.11%1.61M78.44M49.5649.5849.5648.5123.62B23.62B481.68M481.68M-1.82%-4.76%-10.20%-17.18%-17.13%-26.14%-3.94%0.78%0.33%53.6439.862.12%Medical Beauty
002950Allmed Medical Products
9.57-0.11-1.14%8.97M85.92M9.659.689.659.486.06B4.33B633.27M452.00M+0.74%+10.51%+9.12%+11.28%+50.24%+3.31%+9.62%0.28%1.99%26.8855.001.76%Medical Devices
002471Jiangsu Zhongchao Holding
2.55-0.03-1.16%13.03M33.27M2.562.582.572.543.49B3.33B1.37B1.30B-1.92%-3.77%-9.57%+1.19%+29.51%-15.53%-6.59%1.22%1.00%Loss13.931.16%Power Grid Equipment
600594Guizhou Yibai Pharmaceutical
3.36-0.04-1.18%6.43M21.65M3.363.403.413.332.66B2.66B791.93M791.93M-1.75%-3.72%-20.75%-9.68%+13.51%-39.61%-5.62%1.96%0.81%Loss25.652.35%Traditional Chinese Medicine Ii
002173Innovative Medical Management
8.38-0.10-1.18%24.74M208.87M8.458.488.638.343.70B3.48B441.28M415.69M-5.10%-8.11%-7.30%-0.48%+36.04%+2.70%+5.28%--5.95%LossLoss3.42%Medical Services

News