Medical Beauty Concept

Watchlist
  • 922.243
  • -6.723-0.72%
Market Closed Jan 7 15:00 CST
928.178High905.022Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300227Shenzhen Sunshine Laser & Electronics Technology
7.860.39+5.22%14.40M111.16M7.567.477.867.553.89B3.24B494.58M412.59M-11.49%-11.09%-18.89%+1.81%+43.04%+3.63%-5.64%0.32%3.49%110.7068.354.15%Automation Equipment
002622Whole Shine Medical Technology
2.650.11+4.33%27.63M70.81M2.542.542.662.482.23B2.23B840.00M839.98M-6.36%-14.24%-29.33%+33.17%+107.03%-15.06%-3.99%--3.29%LossLoss7.09%Medical Services
002471Jiangsu Zhongchao Holding
2.620.10+3.97%28.64M73.68M2.522.522.622.513.59B3.42B1.37B1.30B-6.76%-4.03%-13.82%+10.55%+32.39%-6.73%-4.03%1.18%2.19%Loss14.324.37%Power Grid Equipment
300632Xiamen Guang Pu Electronics
10.770.41+3.96%6.63M70.06M10.4910.3610.7910.373.29B2.38B305.18M221.21M-5.19%-18.29%-25.16%-4.39%+2.82%-7.21%-2.89%3.74%3.00%66.0736.764.05%Optics Optoelectronics
002162Everjoy Health Group
3.400.12+3.66%17.57M58.46M3.313.283.403.273.13B3.13B920.30M919.41M-3.13%-7.10%-15.00%+1.49%+23.64%-19.05%-1.73%--1.91%Loss62.963.96%Housewares
002762Jinfa Labi Maternity & Baby Articles
5.630.18+3.30%8.74M48.33M5.475.455.645.451.99B1.19B354.03M211.38M-4.74%-15.84%-24.33%-20.03%+13.05%-35.29%-2.93%0.89%4.13%LossLoss3.49%Clothing and Home Textiles
600735Shandong Hiking International
4.410.13+3.04%6.24M27.12M4.294.284.424.241.89B1.88B428.78M425.45M-3.71%-4.96%-16.79%+4.01%+16.67%-30.35%-3.29%0.86%1.47%57.2735.854.21%Trinket
000615Aoyuan Beauty Valley Technology
3.740.11+3.03%18.76M68.56M3.533.633.763.522.85B2.85B762.98M762.50M-1.06%+9.04%+0.81%+78.10%+91.79%+9.68%-3.36%--2.46%LossLoss6.61%Medical Beauty
002524Guangzheng Eye Hospital Group
3.540.10+2.91%8.43M29.18M3.453.443.543.401.84B1.80B518.47M508.30M-5.09%-8.05%-25.79%-6.35%+8.92%-44.25%-2.75%--1.66%Loss196.674.07%Medical Services
301371Harbin Fuerjia Technology
37.201.03+2.85%1.98M72.81M36.2136.1737.2836.0314.88B2.18B400.08M58.60M+0.30%-5.34%-0.11%+9.22%+24.75%+2.34%-1.56%4.03%3.38%20.4719.863.46%Cosmetics
301258Suzhou Fushilai Pharmaceutical
23.210.59+2.61%1.79M40.93M23.6722.6223.6722.282.13B785.56M91.67M33.85M-4.17%-6.41%-16.21%-6.18%-6.86%-24.72%-1.74%2.59%5.29%112.6718.966.15%Chemical Pharmaceuticals
300740SYoung Group
12.310.30+2.50%8.64M103.98M12.1312.0112.3111.804.78B4.40B388.34M357.40M-11.12%-10.34%-7.86%-6.60%-8.48%-23.92%-6.88%0.81%2.42%22.9216.244.25%Cosmetics
300753Jiangsu Apon Medical Technology
18.640.34+1.86%14.52M265.13M18.0018.3018.9217.772.35B1.54B126.05M82.41M-0.85%-1.01%+11.62%+29.09%+68.84%+11.85%+5.73%0.35%17.63%443.81282.426.28%Medical Devices
603987Shanghai Kindly Enterprise Development Group
7.150.12+1.71%6.44M45.52M7.027.037.156.953.12B3.12B436.79M436.79M-2.46%-3.25%-9.61%+4.53%+15.14%-22.55%-0.42%2.24%1.47%14.9313.522.85%Medical Devices
300239Baotou Dongbao Bio-tech
5.560.08+1.46%27.23M146.64M5.425.485.565.223.30B3.28B593.61M589.64M-8.85%+5.10%-6.71%+5.90%+16.56%-6.68%-11.18%0.40%4.62%36.3427.526.20%Biologics
002172Jiangsu Aoyang Health Industry
3.140.04+1.29%17.42M53.63M3.093.103.143.032.40B2.40B765.73M765.27M-2.18%-7.37%-15.82%+13.36%+28.16%-17.37%+0.32%--2.28%49.0648.313.55%Medical Services
002950Allmed Medical Products
8.650.09+1.05%4.65M39.74M8.568.568.658.495.48B3.91B633.27M452.00M-2.70%-1.59%-4.42%+4.47%+29.49%-7.02%-0.92%0.31%1.03%24.3049.711.87%Medical Devices
300015Aier Eye Hospital Group
12.530.13+1.05%52.28M647.73M12.4412.4012.5312.25116.87B99.37B9.33B7.93B-8.21%-9.07%-14.30%-13.23%+15.27%-16.75%-5.43%1.20%0.66%32.2134.812.26%Medical Services
002556Anhui Huilong Agricultural Means of Production
5.300.05+0.95%10.43M54.73M5.245.255.305.195.02B4.94B946.52M931.85M-6.53%-7.67%-15.06%+2.12%+3.11%-4.78%-4.85%3.77%1.12%39.2665.432.10%Comprehensive Agriculture II
000718Suning Universal
2.260.02+0.89%25.37M56.81M2.242.242.272.216.86B5.16B3.03B2.28B-8.13%-8.87%-12.74%+3.20%+39.51%-9.60%-4.24%3.54%1.11%44.3137.672.68%Real Estate Development
000516Xi'An International Medical Investment
5.000.04+0.81%18.53M91.63M5.004.965.024.8511.30B11.12B2.26B2.22B-7.06%-10.87%-18.70%-5.12%+3.73%-37.11%-5.30%--0.83%LossLoss3.43%Medical Services
002612Lancy Co.,Ltd.
15.760.12+0.77%4.48M69.93M15.6815.6415.8315.366.97B4.00B442.45M253.54M-5.06%-11.26%-10.05%+3.14%+14.04%-12.35%-3.67%2.86%1.77%32.4930.963.01%Clothing and Home Textiles
300272Canature Health Technology
5.790.04+0.70%9.32M53.38M5.705.755.825.633.34B2.50B577.22M431.12M-8.82%-10.25%-15.12%-3.04%+23.65%-0.69%-5.85%3.80%2.16%38.3425.283.30%Small Appliances
300896Imeik Technology Development
173.471.07+0.62%1.89M325.56M173.00172.40173.76170.5852.49B36.19B302.59M208.62M-7.11%-14.10%-16.82%-18.17%+2.64%-12.18%-4.95%0.96%0.91%25.9128.241.85%Medical Beauty
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.510.07+0.61%3.54M40.26M11.5011.4411.5211.144.67B2.80B405.35M243.35M-6.65%-9.94%-19.45%-0.52%+18.05%-41.60%-3.68%0.43%1.46%Loss35.093.32%Pharmaceutical Business
688356Jenkem Technology
54.600.29+0.53%419.33K22.42M54.5154.3154.7852.603.31B3.31B60.65M60.65M-7.08%-5.86%-11.65%-5.73%-9.56%-48.12%-4.11%1.05%0.69%69.1128.624.01%Chemical Pharmaceuticals
603222Chimin Health Management
6.500.03+0.46%6.74M43.15M6.486.476.516.303.41B3.41B525.09M525.09M-6.47%-9.22%-16.13%+2.85%+14.64%-17.72%-4.27%--1.28%LossLoss3.25%Medical Devices
300957Yunnan Botanee Bio-Technology Group
41.330.08+0.19%3.22M132.30M41.2541.2541.4040.6717.51B17.51B423.60M423.60M-5.44%-7.54%-15.05%-25.07%-12.21%-36.61%-3.19%1.45%0.76%29.5623.131.77%Cosmetics
600814Hangzhou Jiebai Group
7.300.01+0.14%23.93M171.75M7.207.297.327.035.37B5.33B735.11M729.49M-10.98%-3.69%-0.41%+7.83%+22.90%+8.68%-11.94%1.96%3.28%21.7320.623.98%General Retail
000813Dezhan Healthcare
3.070.000.00%61.98M187.28M3.063.073.072.996.65B6.65B2.16B2.16B-6.12%-10.23%-20.05%+9.64%+28.45%-4.95%-1.92%--2.86%219.2980.792.61%Chemical Pharmaceuticals

News