Medical Beauty Concept

Watchlist
  • 1014.668
  • +5.746+0.57%
Market Closed Dec 20 15:00 CST
1021.175High1008.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300740SYoung Group
14.321.27+9.73%38.51M553.60M13.2913.0514.8813.295.56B5.12B388.34M357.38M+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%0.70%10.78%26.6718.8912.18%Cosmetics
000950C.Q. Pharmaceutical Holding
6.540.48+7.92%115.18M746.19M6.086.066.676.0611.30B11.30B1.73B1.73B+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%Pharmaceutical Business
600223Lushang Freda Pharmaceutical
7.390.33+4.67%28.72M212.22M7.197.067.557.147.51B7.51B1.02B1.02B+0.96%+3.36%+9.00%+20.36%+4.38%-23.02%-22.05%2.03%2.83%31.7224.805.81%Cosmetics
002622Whole Shine Medical Technology
3.430.14+4.26%51.73M174.87M3.293.293.533.262.88B2.88B840.00M839.98M-4.99%+0.59%+19.51%+121.29%+131.76%+7.86%+4.89%--6.16%LossLoss8.21%Medical Services
300888Winner Medical
42.601.62+3.95%8.01M343.63M41.1040.9843.8841.1024.81B7.48B582.33M175.51M+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%Loss42.736.78%Personal Care Products
600129Chongqing Taiji Industry
26.740.99+3.84%14.41M382.16M25.7625.7526.9925.6514.89B14.89B556.89M556.89M+1.33%+1.25%+8.70%+26.73%-10.90%-44.89%-42.07%1.12%2.59%24.4418.125.20%Traditional Chinese Medicine Ii
000908Hunan Jingfeng Pharmaceutical
4.360.16+3.81%35.24M151.69M4.254.204.404.173.84B3.44B879.77M788.90M-8.40%-13.83%-21.30%-8.98%+323.30%+23.51%+34.57%--4.47%LossLoss5.48%Chemical Pharmaceuticals
300632Xiamen Guang Pu Electronics
13.040.46+3.66%22.47M299.14M12.5712.5813.8212.573.98B2.88B305.18M221.21M-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%Optics Optoelectronics
000756Shandong Xinhua Pharmaceutical
16.390.54+3.41%14.43M234.15M15.8815.8516.6015.8011.18B7.36B682.41M448.77M+0.68%+1.05%+4.39%+16.61%+12.45%-19.52%-18.48%1.68%3.22%24.9522.515.05%Chemical Pharmaceuticals
002950Allmed Medical Products
9.120.28+3.17%13.56M123.64M8.838.849.308.755.78B4.12B633.27M452.00M+1.11%+0.77%-9.52%+27.91%+34.51%-8.28%-3.53%0.30%3.00%25.6252.416.22%Medical Devices
000919Jinling Pharmaceutical
7.100.20+2.90%29.08M206.11M6.896.907.256.884.43B4.19B623.71M590.36M-0.56%-0.42%+3.20%+23.05%+11.64%-12.88%-8.62%1.41%4.93%60.1744.385.36%Chemical Pharmaceuticals
603630Lafang Jiahua
13.300.36+2.78%5.58M75.36M12.9912.9413.8912.993.00B3.00B225.20M225.20M-2.71%-2.85%+9.29%+42.54%+23.26%-13.15%-11.47%2.11%2.48%67.8645.706.96%Cosmetics
300753Jiangsu Apon Medical Technology
21.710.57+2.70%32.41M680.36M20.7421.1422.4919.502.74B1.79B126.05M82.41M+24.63%+32.70%+58.12%+97.18%+98.63%+24.66%+26.92%0.30%39.33%516.90328.9414.14%Medical Devices
002728Teyi Pharmaceutical Group
9.090.21+2.36%18.00M162.47M8.908.889.198.884.64B3.41B510.79M374.66M-5.61%-0.87%+4.12%+30.04%+14.48%-34.97%-26.95%3.93%4.81%65.8718.333.49%Traditional Chinese Medicine Ii
002172Jiangsu Aoyang Health Industry
3.730.07+1.91%35.09M131.35M3.703.663.853.692.86B2.85B765.73M765.27M-2.61%+0.81%+18.41%+53.50%+47.43%-5.57%-1.58%--4.59%58.2857.384.37%Medical Services
002612Lancy Co.,Ltd.
18.030.32+1.81%14.70M268.07M17.7817.7118.6717.787.98B4.57B442.45M253.54M-8.15%+1.41%+7.77%+40.42%+25.82%-4.15%-3.99%2.50%5.80%37.1835.425.03%Clothing and Home Textiles
002900Harbin Medisan Pharmaceutical
10.720.19+1.80%2.98M31.96M10.5810.5310.8110.503.39B1.86B316.39M173.16M-4.11%-3.16%+4.79%+33.50%+14.78%-21.58%-20.30%1.87%1.72%62.6946.012.94%Chemical Pharmaceuticals
301258Suzhou Fushilai Pharmaceutical
26.170.42+1.63%1.22M31.76M25.7425.7526.3825.712.40B885.74M91.67M33.85M-5.59%-6.13%0.00%+29.23%+2.99%-19.58%-17.39%2.30%3.59%127.0421.382.60%Chemical Pharmaceuticals
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
13.740.21+1.55%5.95M82.11M13.5413.5313.9913.495.57B3.34B405.35M243.35M-7.60%-2.41%+0.88%+40.92%+36.71%-32.75%-32.58%0.36%2.45%Loss41.893.70%Pharmaceutical Business
688356Jenkem Technology
60.190.92+1.55%490.40K29.69M59.2859.2761.3559.283.65B3.65B60.65M60.65M-2.84%-5.06%+7.46%+32.08%-3.48%-46.88%-43.12%0.95%0.81%76.1931.553.49%Chemical Pharmaceuticals
000615Aoyuan Beauty Valley Technology
3.610.05+1.40%18.78M67.84M3.573.563.693.562.75B2.75B762.98M762.50M-12.17%-7.67%+16.83%+87.05%+95.14%-0.28%-8.38%--2.46%LossLoss3.65%Medical Beauty
600774Hanshang Group
8.120.11+1.37%8.00M65.24M8.008.018.308.002.40B2.39B295.03M294.84M-10.18%-1.46%+7.98%+25.12%-1.81%-17.90%-17.65%--2.71%Loss39.233.75%Chemical Pharmaceuticals
002471Jiangsu Zhongchao Holding
2.970.04+1.37%31.89M94.41M2.932.933.032.904.07B3.86B1.37B1.30B-5.11%-2.62%+14.23%+50.00%+52.39%+1.75%+3.52%1.04%2.46%Loss16.234.44%Power Grid Equipment
600594Guizhou Yibai Pharmaceutical
4.120.05+1.23%8.60M35.23M4.084.074.134.033.26B3.26B791.93M791.93M-4.63%-1.90%+7.85%+33.33%+33.33%-29.38%-26.74%1.60%1.09%Loss31.452.46%Traditional Chinese Medicine Ii
300227Shenzhen Sunshine Laser & Electronics Technology
9.310.11+1.20%14.47M134.08M9.139.209.369.074.60B3.84B494.58M412.59M-6.99%-3.72%+2.87%+81.48%+74.18%+19.13%+19.13%0.27%3.51%131.1380.963.15%Automation Equipment
300272Canature Health Technology
6.830.08+1.19%8.08M55.15M6.706.756.886.703.94B2.94B577.22M431.12M-2.84%-2.01%+7.90%+37.42%+39.93%+14.82%+13.86%3.22%1.87%45.2329.832.67%Small Appliances
002345Guangdong CHJ Industry
5.560.06+1.09%18.20M101.83M5.495.505.695.474.94B4.82B888.51M867.08M-5.44%-4.30%+10.10%+27.23%+15.11%-9.59%-13.93%6.29%2.10%14.6714.834.00%Trinket
600735Shandong Hiking International
5.120.05+0.99%10.08M51.87M5.045.075.215.042.20B2.18B428.78M425.45M-6.91%-5.01%+3.02%+40.66%+32.64%-19.14%-20.15%0.74%2.37%66.4941.633.35%Trinket
300957Yunnan Botanee Bio-Technology Group
45.790.44+0.97%6.21M286.56M45.3545.3546.6045.0119.40B19.40B423.60M423.60M-8.02%-7.08%-4.41%+14.82%-5.99%-32.08%-32.24%1.31%1.47%32.7525.623.51%Cosmetics
300239Baotou Dongbao Bio-tech
5.580.05+0.90%9.23M51.47M5.515.535.645.503.31B3.29B593.61M589.61M-4.94%-5.26%+3.91%+22.10%+16.25%-9.97%-10.12%0.39%1.57%36.4727.622.53%Biologics

News