Medical Beauty Concept

Watchlist
  • 1065.553
  • +9.572+0.91%
Trading Dec 12 13:26 CST
1069.346High1050.757Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600814Hangzhou Jiebai Group
9.080.83+10.06%54.24M477.93M8.508.259.088.506.67B6.62B735.11M729.49M+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.44%27.0225.657.03%General Retail
000813Dezhan Healthcare
4.200.38+9.95%191.25M787.30M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.84%300.00110.5311.26%Chemical Pharmaceuticals
000718Suning Universal
3.020.27+9.82%209.34M617.36M2.762.753.032.719.16B6.90B3.03B2.28B+17.97%+24.79%+26.36%+81.93%+73.56%+12.69%+20.32%2.65%9.17%59.2250.3311.64%Real Estate Development
300753Jiangsu Apon Medical Technology
18.100.71+4.08%14.18M252.02M17.2617.3918.9916.992.28B1.49B126.05M82.41M+1.12%+25.17%+17.92%+54.97%+65.30%-0.41%+5.82%0.36%17.20%430.95274.2411.50%Medical Devices
002390Guizhou Xinbang Pharmaceutical
4.610.18+4.06%39.55M179.33M4.434.434.684.438.96B8.54B1.94B1.85B+17.90%+18.81%+27.00%+53.63%+33.98%-5.18%+5.93%1.95%2.14%41.1631.155.64%Traditional Chinese Medicine Ii
000411Zhejiang Int'l Group
11.980.46+3.99%13.68M161.57M11.5611.5212.0911.486.26B3.85B522.15M320.96M+7.73%+7.64%+11.44%+30.93%+21.75%+2.17%+9.85%2.55%4.26%13.0812.805.30%Pharmaceutical Business
002162Everjoy Health Group
4.270.15+3.64%39.24M166.25M4.084.124.424.083.93B3.93B920.30M919.41M+10.62%+16.03%+18.94%+51.42%+46.23%-3.61%-0.47%--4.27%Loss79.078.25%Housewares
600735Shandong Hiking International
5.520.19+3.56%12.07M65.26M5.355.335.555.292.37B2.35B428.78M425.45M+1.66%+7.39%+16.95%+50.41%+41.18%-16.89%-13.91%0.69%2.84%71.6944.884.88%Trinket
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
14.930.48+3.32%16.16M242.15M14.4314.4515.3814.326.05B3.63B405.35M243.35M+7.41%+3.68%+0.81%+40.72%+38.36%-29.41%-26.74%0.33%6.64%Loss45.527.34%Pharmaceutical Business
300255Hebei Changshan Biochemical Pharmaceutical
21.710.67+3.18%39.42M847.81M21.0621.0422.0620.9119.95B19.88B919.06M915.91M+9.04%+13.78%+5.34%+115.16%+115.81%+71.76%+66.87%--4.30%LossLoss5.47%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
9.530.28+3.03%27.89M264.80M9.259.259.729.214.87B3.57B510.79M374.66M+4.96%+1.60%+4.04%+31.99%+11.99%-40.44%-23.41%3.75%7.44%69.0619.215.51%Traditional Chinese Medicine Ii
300888Winner Medical
41.501.12+2.77%7.05M289.26M39.8040.3841.6539.6424.17B7.28B582.33M175.51M+13.23%+17.90%+29.28%+68.95%+53.28%+9.62%+14.14%2.17%4.02%Loss41.624.98%Personal Care Products
603222Chimin Health Management
8.050.21+2.68%14.09M112.77M7.847.848.117.774.23B4.23B525.09M525.09M+2.16%+6.91%+8.49%+35.29%+39.03%-11.05%+0.50%--2.68%LossLoss4.34%Medical Devices
688363Bloomage Biotechnology Corporation Limited
62.071.51+2.49%4.58M282.91M60.2260.5662.5660.0329.90B29.90B481.68M481.68M+7.57%+7.31%-0.69%+31.20%+4.24%-12.37%-6.74%0.61%0.95%67.9150.464.18%Medical Beauty
600774Hanshang Group
8.870.21+2.42%9.95M87.58M8.698.668.998.632.62B2.62B295.03M294.84M+8.30%+10.32%+12.99%+35.01%-8.46%-13.29%-10.04%--3.37%Loss42.854.16%Chemical Pharmaceuticals
600713Nanjing Pharmaceutical
5.440.11+2.06%22.76M122.81M5.325.335.455.287.12B5.70B1.31B1.05B+5.22%+4.82%+6.67%+28.00%+26.22%+8.58%+16.24%2.94%2.17%12.2812.343.19%Pharmaceutical Business
300272Canature Health Technology
7.200.14+1.98%14.74M105.39M7.027.067.287.004.16B3.10B577.22M431.12M+4.35%+7.95%+5.88%+42.29%+41.42%+16.53%+20.03%2.08%3.42%47.6831.443.97%Small Appliances
000790Chengdu huasun technology group Inc., LTD.
4.670.08+1.74%21.47M99.67M4.614.594.704.562.91B2.91B623.72M622.76M+4.47%+9.37%+8.10%+35.76%+30.45%-13.52%-7.52%0.21%3.45%233.50106.143.05%Traditional Chinese Medicine Ii
002612Lancy Co.,Ltd.
18.740.31+1.68%12.54M233.65M18.3018.4318.9218.248.29B4.75B442.45M253.54M+7.33%+10.24%+6.54%+45.38%+22.01%-3.55%-0.21%2.40%4.95%38.6436.823.69%Clothing and Home Textiles
300957Yunnan Botanee Bio-Technology Group
50.830.80+1.60%5.48M276.81M49.8850.0351.1849.6021.53B21.53B423.60M423.60M+4.70%+5.04%+0.22%+21.60%-0.14%-28.27%-24.78%1.18%1.29%36.3628.443.16%Cosmetics
000756Shandong Xinhua Pharmaceutical
16.620.25+1.53%9.50M157.24M16.3716.3716.7516.3011.34B7.46B682.41M448.77M+4.01%+3.42%-0.36%+16.02%+8.73%-23.67%-17.33%1.65%2.12%25.3022.832.75%Chemical Pharmaceuticals
600594Guizhou Yibai Pharmaceutical
4.450.06+1.37%20.71M92.29M4.394.394.524.353.52B3.52B791.93M791.93M+9.34%+11.25%+12.37%+44.95%+42.63%-25.64%-20.87%1.48%2.62%Loss33.973.87%Traditional Chinese Medicine Ii
600200JiangSu WuZhong Pharmaceutical Development
10.400.14+1.36%16.93M175.19M10.2510.2610.4710.167.41B7.39B712.20M710.88M+2.56%+5.26%+4.63%+25.76%+4.73%+14.29%+26.52%--2.38%LossLoss3.02%Chemical Pharmaceuticals
300896Imeik Technology Development
221.942.74+1.25%3.92M868.81M217.01219.20225.53215.3867.16B46.30B302.59M208.62M+7.60%+7.91%-1.19%+60.85%+17.39%+2.65%+6.24%0.75%1.88%33.1636.134.63%Medical Beauty
600420Shanghai Shyndec Pharmaceutical
12.550.15+1.21%12.95M162.03M12.4312.4012.6412.3316.83B16.83B1.34B1.34B+4.06%+4.58%+0.64%+21.84%+16.74%+23.04%+30.87%1.59%0.97%15.5524.322.50%Chemical Pharmaceuticals
601886Jangho Group
5.930.07+1.19%6.35M37.32M5.885.865.945.806.72B6.72B1.13B1.13B+4.22%+8.61%+5.70%+35.70%+19.08%-7.49%-6.02%5.90%0.56%9.5210.002.39%Decorations II
301258Suzhou Fushilai Pharmaceutical
28.270.33+1.18%1.33M37.44M28.2027.9428.4827.712.59B956.82M91.67M33.85M+2.21%+3.82%+2.69%+32.72%+5.60%-16.80%-10.76%2.13%3.93%137.2323.102.76%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
5.210.06+1.17%22.76M118.26M5.135.155.255.125.24B5.22B1.01B1.00B+2.96%+3.99%+3.37%+46.35%+32.23%-22.01%-22.81%--2.27%LossLoss2.52%Traditional Chinese Medicine Ii
002626Xiamen Kingdomway Group
16.700.18+1.09%5.71M95.41M16.5216.5216.8816.5010.19B10.18B609.93M609.84M+4.31%+3.86%+2.02%+27.19%+15.97%-5.22%+3.53%1.20%0.94%40.1436.782.30%food processing
002900Harbin Medisan Pharmaceutical
11.260.12+1.08%3.49M39.22M11.1711.1411.3211.123.56B1.95B316.39M173.16M+2.09%+4.36%+5.14%+36.82%+18.78%-20.14%-16.28%1.78%2.01%65.8548.331.80%Chemical Pharmaceuticals

News