Medical Beauty Concept

Watchlist
  • 975.118
  • -9.924-1.01%
Market Closed Mar 28 15:00 CST
991.036High975.118Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300238Guanhao Biotech
14.801.57+11.87%60.38M906.88M13.0913.2315.8813.023.92B3.92B265.16M265.13M+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%--22.77%224.24126.5021.62%Medical Devices
600223Lushang Freda Pharmaceutical
7.930.29+3.80%52.96M425.45M7.827.648.407.798.06B8.06B1.02B1.02B+7.31%+3.39%+9.83%-7.90%+22.38%-14.46%+4.89%1.89%5.21%33.0433.047.98%Cosmetics
300272Canature Health Technology
6.760.24+3.68%38.99M262.89M6.506.526.916.473.90B2.91B577.22M431.12M+4.16%-1.17%+10.10%+6.96%+30.21%+42.78%+9.92%3.25%9.04%44.7729.526.75%Small Appliances
688389Shenzhen Lifotronic Technology Co., Ltd.
15.450.20+1.31%13.99M219.09M15.2315.2515.9815.196.62B6.62B428.49M428.49M+0.52%-2.40%-2.09%+0.39%+17.85%-16.75%+3.76%1.82%3.27%17.3820.145.18%Medical Devices
600196Shanghai Fosun Pharmaceutical
25.310.32+1.28%34.16M871.38M24.9024.9925.9024.8767.61B53.62B2.67B2.12B+3.31%+1.12%+1.28%-1.13%+9.05%+3.39%+1.85%1.07%1.61%24.4124.414.12%Chemical Pharmaceuticals
300143INKON Life Technology
10.560.13+1.25%11.09M116.86M10.4310.4310.6810.407.91B6.77B749.45M641.38M+3.33%-1.03%+5.07%+14.91%+37.86%+22.65%+14.78%--1.73%68.5768.572.69%Medical Services
600774Hanshang Group
7.690.07+0.92%11.04M85.61M7.657.627.937.542.27B2.27B295.03M294.84M-2.16%-7.79%+1.85%+4.20%+11.94%+2.40%+2.67%--3.74%Loss37.155.12%Chemical Pharmaceuticals
601886Jangho Group
6.170.05+0.82%19.16M117.81M6.126.126.206.096.99B6.99B1.13B1.13B-1.59%+6.75%+11.37%+11.57%+32.69%+1.31%+14.26%5.67%1.69%10.9610.961.80%Decorations II
002345Guangdong CHJ Industry
8.160.06+0.74%24.73M202.29M8.178.108.318.057.25B7.08B888.51M867.08M-0.12%-9.23%+23.45%+47.83%+81.74%+28.30%+40.45%4.29%2.85%21.5321.763.21%Trinket
603222Chimin Health Management
6.070.04+0.66%22.00M131.50M5.726.036.155.723.19B3.19B525.09M525.09M-8.58%-13.78%-9.00%-12.79%+8.98%-6.76%-10.60%--4.19%LossLoss7.13%Medical Devices
300888Winner Medical
45.480.25+0.55%3.59M162.97M44.9745.2345.8344.5826.48B7.98B582.33M175.51M+0.49%-2.74%+17.43%+8.41%+79.03%+28.22%+8.08%1.98%2.05%Loss45.622.76%Personal Care Products
301096Hangzhou Bio-Sincerity Pharma-Tech
37.340.000.00%3.17M120.35M37.1537.3438.7137.124.08B2.59B109.23M69.43M+0.46%-0.93%+1.19%-6.30%+2.39%-48.00%-1.58%0.80%4.57%19.2315.004.26%Medical Services
300158Shanxi Zhendong Pharmaceutical
4.070.000.00%22.39M91.87M4.114.074.174.064.09B4.08B1.01B1.00B-3.55%-0.49%-1.93%-8.54%+16.95%-20.66%-5.79%--2.24%LossLoss2.70%Traditional Chinese Medicine Ii
000615Aoyuan Beauty Valley Technology
3.710.000.00%9.83M36.61M3.693.713.763.692.83B2.83B762.98M762.50M+3.63%0.00%+24.08%+2.20%+89.29%+33.94%-4.13%--1.29%LossLoss1.89%Medical Beauty
688356Jenkem Technology
59.16-0.17-0.29%703.56K42.65M59.6959.3361.9659.103.59B3.59B60.65M60.65M+0.07%-2.63%-4.24%+2.60%+24.47%-27.64%+3.90%0.97%1.16%74.8931.014.82%Chemical Pharmaceuticals
002900Harbin Medisan Pharmaceutical
10.21-0.04-0.39%9.14M94.33M10.2510.2510.5310.083.23B1.77B316.36M173.08M+2.41%+0.29%+4.18%+3.13%+20.12%+4.61%+3.65%1.96%5.28%59.7143.824.39%Chemical Pharmaceuticals
000718Suning Universal
2.23-0.01-0.45%20.95M46.62M2.252.242.252.206.77B5.09B3.03B2.28B-1.33%-1.33%-1.76%-11.16%+19.89%+3.72%-5.51%3.59%0.92%43.7337.172.23%Real Estate Development
002728Teyi Pharmaceutical Group
8.06-0.04-0.49%5.84M47.27M8.088.108.178.044.12B3.02B510.79M374.66M-2.66%-2.54%+0.25%-8.93%+9.07%-27.90%-9.94%4.43%1.56%58.4116.251.61%Traditional Chinese Medicine Ii
000813Dezhan Healthcare
3.39-0.02-0.59%31.60M107.64M3.403.413.463.377.34B7.34B2.16B2.16B-4.78%-13.74%+0.30%0.00%+31.91%+16.49%+8.31%--1.46%242.1489.212.64%Chemical Pharmaceuticals
600713Nanjing Pharmaceutical
5.07-0.03-0.59%12.03M61.39M5.095.105.145.066.64B6.61B1.31B1.30B+1.20%+2.42%+4.75%+0.60%+12.92%+15.23%+2.22%3.16%0.92%11.4411.501.57%Pharmaceutical Business
000963Huadong Medicine
36.90-0.23-0.62%32.92M1.22B36.6137.1337.7836.3764.73B64.65B1.75B1.75B+9.33%+4.03%+6.56%+2.41%+24.41%+12.29%+6.65%2.52%1.88%20.1522.813.80%Chemical Pharmaceuticals
300632Xiamen Guang Pu Electronics
13.04-0.09-0.69%4.60M60.46M13.1313.1313.3313.003.98B2.88B305.18M221.21M-5.30%-9.44%-11.89%+15.91%+43.85%+36.88%+17.58%3.09%2.08%80.0044.512.51%Optics Optoelectronics
002004Huapont Life Sciences
4.03-0.03-0.74%18.36M74.00M4.064.064.084.007.98B7.59B1.98B1.88B+2.03%0.00%+4.68%-12.58%-4.95%-5.85%-10.84%5.46%0.98%31.9826.341.97%Chemical Pharmaceuticals
000411Zhejiang Int'l Group
10.69-0.08-0.74%2.47M26.61M10.7510.7710.8610.665.58B3.45B521.89M322.69M-0.56%-3.43%+0.75%-0.65%+13.00%+2.93%+0.38%2.85%0.77%11.6711.421.86%Pharmaceutical Business
603858Shandong Buchang Pharmaceuticals
15.17-0.13-0.85%4.96M75.86M15.2515.3015.4515.1716.78B16.78B1.11B1.11B-0.39%-0.20%+1.95%-6.65%-3.13%-14.18%-3.99%0.83%0.45%Loss52.671.83%Traditional Chinese Medicine Ii
600200JiangSu WuZhong Pharmaceutical Development
5.46-0.05-0.91%29.80M165.22M5.615.515.665.463.89B3.88B712.15M710.88M-6.19%-6.35%-24.69%-41.35%-38.10%-41.10%-41.42%--4.19%LossLoss3.63%Chemical Pharmaceuticals
002950Allmed Medical Products
9.06-0.09-0.98%3.90M35.54M9.149.159.209.035.74B4.10B633.27M452.00M+0.11%+0.44%+2.26%+3.90%+22.60%+17.00%+3.78%0.30%0.86%25.4552.071.86%Medical Devices
300015Aier Eye Hospital Group
13.49-0.14-1.03%46.58M632.25M13.5813.6313.7013.48125.82B106.99B9.33B7.93B-1.82%-6.12%-2.95%-2.88%+30.21%-2.32%+1.81%1.11%0.59%34.6837.471.61%Medical Services
688366Shanghai Haohai Biological Technology
59.61-0.67-1.11%940.47K56.96M60.1460.2861.5059.0713.90B11.57B233.19M194.05M-0.47%-4.38%+0.98%-4.39%+2.66%-24.16%-1.60%1.87%0.49%33.0633.064.03%Medical Devices
603630Lafang Jiahua
14.13-0.16-1.12%2.82M39.88M14.2914.2914.3513.993.18B3.18B225.20M225.20M-0.70%-3.88%+10.65%+8.19%+45.51%+17.82%+2.54%1.98%1.25%72.0948.562.52%Cosmetics

News

Comments

Read more