Medical Beauty Concept

Watchlist
  • 1073.340
  • +17.359+1.64%
Market Closed Dec 12 15:00 CST
1074.319High1050.757Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000718Suning Universal
3.030.28+10.18%235.64M696.79M2.762.753.032.719.19B6.92B3.03B2.28B+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%Real Estate Development
600814Hangzhou Jiebai Group
9.080.83+10.06%54.78M482.84M8.508.259.088.506.67B6.62B735.11M729.49M+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%General Retail
000813Dezhan Healthcare
4.200.38+9.95%193.30M795.92M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%Chemical Pharmaceuticals
002162Everjoy Health Group
4.360.24+5.83%57.94M247.43M4.084.124.424.084.01B4.01B920.30M919.41M+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%Loss80.748.25%Housewares
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.260.81+5.61%22.49M338.24M14.4314.4515.5014.326.19B3.71B405.35M243.35M+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%Loss46.528.17%Pharmaceutical Business
000411Zhejiang Int'l Group
12.060.54+4.69%20.05M238.12M11.5611.5212.0911.486.30B3.87B522.15M320.96M+8.45%+8.36%+12.19%+31.80%+22.56%+2.85%+10.59%2.53%6.25%13.1712.885.30%Pharmaceutical Business
600735Shandong Hiking International
5.570.24+4.50%19.96M109.02M5.355.335.585.292.39B2.37B428.78M425.45M+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%Trinket
002390Guizhou Xinbang Pharmaceutical
4.600.17+3.84%54.05M246.04M4.434.434.684.438.94B8.52B1.94B1.85B+17.65%+18.56%+26.72%+53.30%+33.69%-5.39%+5.70%1.96%2.92%41.0731.085.64%Traditional Chinese Medicine Ii
300255Hebei Changshan Biochemical Pharmaceutical
21.720.68+3.23%48.78M1.05B21.0621.0422.0620.9119.96B19.89B919.06M915.91M+9.09%+13.84%+5.39%+115.26%+115.90%+71.84%+66.95%--5.33%LossLoss5.47%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
9.540.29+3.14%36.34M345.34M9.259.259.729.214.87B3.57B510.79M374.66M+5.07%+1.71%+4.15%+32.13%+12.10%-40.38%-23.33%3.74%9.70%69.1319.235.51%Traditional Chinese Medicine Ii
603222Chimin Health Management
8.070.23+2.93%17.73M142.10M7.847.848.117.774.24B4.24B525.09M525.09M+2.41%+7.17%+8.76%+35.63%+39.38%-10.83%+0.75%--3.38%LossLoss4.34%Medical Devices
688363Bloomage Biotechnology Corporation Limited
62.291.73+2.86%6.62M409.82M60.2260.5662.6060.0330.00B30.00B481.68M481.68M+7.95%+7.69%-0.34%+31.66%+4.61%-12.06%-6.40%0.61%1.38%68.1550.644.24%Medical Beauty
600713Nanjing Pharmaceutical
5.480.15+2.81%33.39M180.92M5.325.335.505.287.18B5.74B1.31B1.05B+6.00%+5.59%+7.45%+28.94%+27.15%+9.38%+17.09%2.92%3.19%12.3712.434.13%Pharmaceutical Business
603630Lafang Jiahua
13.950.38+2.80%6.29M86.65M13.5613.5714.0013.443.14B3.14B225.20M225.20M+3.79%-1.90%+14.06%+46.99%+26.01%-13.05%-7.14%2.01%2.79%71.1747.944.13%Cosmetics
300888Winner Medical
41.501.12+2.77%9.90M407.80M39.8040.3841.9039.6424.17B7.28B582.33M175.51M+13.23%+17.90%+29.28%+68.95%+53.28%+9.62%+14.14%2.17%5.64%Loss41.625.60%Personal Care Products
600774Hanshang Group
8.900.24+2.77%13.54M119.53M8.698.668.998.632.63B2.62B295.03M294.84M+8.67%+10.70%+13.38%+35.46%-8.15%-13.00%-9.74%--4.59%Loss43.004.16%Chemical Pharmaceuticals
002612Lancy Co.,Ltd.
18.930.50+2.71%19.52M365.30M18.3018.4318.9818.248.38B4.80B442.45M253.54M+8.42%+11.35%+7.62%+46.86%+23.24%-2.57%+0.80%2.38%7.70%39.0337.194.02%Clothing and Home Textiles
600200JiangSu WuZhong Pharmaceutical Development
10.530.27+2.63%33.46M348.81M10.2510.2610.5810.167.50B7.49B712.20M710.88M+3.85%+6.58%+5.94%+27.33%+6.04%+15.71%+28.10%--4.71%LossLoss4.09%Chemical Pharmaceuticals
603987Shanghai Kindly Enterprise Development Group
8.160.20+2.51%8.72M70.21M7.977.968.167.903.60B3.60B441.00M441.00M+5.56%+6.53%+5.97%+32.68%+28.50%-21.93%-13.02%1.96%1.98%17.1815.573.27%Medical Devices
600594Guizhou Yibai Pharmaceutical
4.500.11+2.51%28.83M128.70M4.394.394.524.353.56B3.56B791.93M791.93M+10.57%+12.50%+13.64%+46.58%+44.23%-24.80%-19.99%1.47%3.64%Loss34.353.87%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
4.700.11+2.40%30.98M144.32M4.614.594.714.562.93B2.93B623.72M622.76M+5.15%+10.07%+8.80%+36.63%+31.28%-12.96%-6.93%0.21%4.98%235.00106.823.27%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.690.29+2.34%22.45M282.21M12.4312.4012.7912.3317.02B17.02B1.34B1.34B+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%Chemical Pharmaceuticals
000615Aoyuan Beauty Valley Technology
3.990.09+2.31%33.78M132.44M3.903.904.053.813.04B3.04B762.98M762.50M0.00%+6.40%+41.99%+113.37%+80.54%-0.99%+1.27%--4.43%LossLoss6.15%Medical Beauty
300272Canature Health Technology
7.210.15+2.12%19.52M139.90M7.027.067.287.004.16B3.11B577.22M431.12M+4.49%+8.10%+6.03%+42.49%+41.62%+16.69%+20.19%2.08%4.53%47.7531.483.97%Small Appliances
002626Xiamen Kingdomway Group
16.870.35+2.12%9.49M159.15M16.5216.5216.9216.5010.29B10.29B609.93M609.84M+5.37%+4.91%+3.05%+28.48%+17.15%-4.26%+4.59%1.19%1.56%40.5537.162.54%food processing
002172Jiangsu Aoyang Health Industry
3.960.08+2.06%44.01M171.74M3.883.883.983.813.03B3.03B765.73M765.27M+11.86%+17.51%+24.53%+52.31%+52.31%-2.94%+4.49%--5.75%61.8860.924.38%Medical Services
300238Guanhao Biotech
14.370.29+2.06%10.29M145.91M14.0514.0814.3713.903.81B3.81B265.16M265.13M+7.96%+7.88%+2.57%+38.57%+51.10%-1.58%+5.97%--3.88%217.73122.823.34%Medical Devices
300896Imeik Technology Development
223.684.48+2.04%5.33M1.18B217.01219.20225.53215.3867.68B46.66B302.59M208.62M+8.45%+8.76%-0.41%+62.11%+18.31%+3.45%+7.07%0.74%2.56%33.4136.424.63%Medical Beauty
300957Yunnan Botanee Bio-Technology Group
51.051.02+2.04%8.12M411.73M49.8850.0351.1849.6021.62B21.62B423.60M423.60M+5.15%+5.50%+0.65%+22.13%+0.29%-27.96%-24.45%1.18%1.92%36.5228.573.16%Cosmetics
688356Jenkem Technology
63.201.10+1.77%629.52K39.49M61.6862.1063.9861.653.83B3.83B60.65M60.65M+1.97%+10.59%-1.13%+32.36%-0.54%-48.79%-40.28%0.91%1.04%80.0033.123.75%Chemical Pharmaceuticals

News