Medical Beauty Concept

Watchlist
  • 730.690
  • -12.929-1.74%
Trading Sep 10 13:01 CST
747.035High728.418Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002622Whole Shine Medical Technology
1.720.16+10.26%13.34M22.95M1.721.561.721.721.44B1.44B840.00M839.98M+15.44%+32.31%+24.64%+14.67%-27.73%-49.11%-47.40%--1.59%LossLoss0.00%Medical Services
000615Aoyuan Beauty Valley Technology
1.870.09+5.06%25.98M48.12M1.781.781.871.771.43B1.43B762.98M762.50M-2.60%+4.47%+3.89%-15.38%-32.25%-53.37%-52.54%--3.41%LossLoss5.62%Medical Beauty
002172Jiangsu Aoyang Health Industry
2.630.08+3.14%63.33M169.46M2.622.552.772.592.01B2.01B765.73M765.27M+10.50%+12.39%+3.54%+1.15%-21.73%-28.92%-30.61%--8.28%39.2540.467.06%Medical Services
300957Yunnan Botanee Bio-Technology Group
41.080.11+0.27%842.70K34.53M41.0740.9741.2640.6617.40B17.40B423.60M423.60M+0.32%+4.00%-9.71%-19.29%-38.95%-58.98%-39.21%1.46%0.20%22.0222.991.46%Cosmetics
603990Suzhou MedicalSystem Techology
8.860.02+0.23%32.57M292.87M8.838.849.388.702.71B2.71B306.28M306.28M+9.25%+16.43%+14.92%-11.84%-25.80%-37.96%-31.42%--10.63%LossLoss7.69%Software Development
300227Shenzhen Sunshine Laser & Electronics Technology
5.210.000.00%4.64M23.99M5.215.215.245.122.58B2.15B494.58M412.59M-4.05%+5.68%+6.33%-7.46%-25.25%-28.73%-33.55%0.48%1.13%61.2945.302.30%Automation Equipment
002471Jiangsu Zhongchao Holding
1.930.000.00%6.28M12.17M1.931.931.961.922.64B2.44B1.37B1.27B-3.02%0.00%-6.72%-5.35%-31.78%-34.78%-32.73%1.61%0.50%Loss10.552.07%Power Grid Equipment
300896Imeik Technology Development
135.55-0.10-0.07%583.52K79.02M135.68135.65136.48134.8841.00B28.26B302.44M208.46M-2.84%-2.17%-20.12%-28.31%-44.81%-56.72%-35.11%1.23%0.28%20.3322.061.18%Medical Beauty
688389Shenzhen Lifotronic Technology Co., Ltd.
12.77-0.01-0.08%1.96M25.15M12.7812.7812.9312.685.47B5.47B428.43M428.43M-2.22%-3.18%-16.92%-29.76%-32.96%-38.07%-42.55%2.20%0.46%14.9516.651.96%Medical Devices
000950C.Q. Pharmaceutical Holding
4.78-0.01-0.21%9.27M44.13M4.774.794.834.728.26B8.26B1.73B1.73B-0.62%+3.46%-2.45%-9.47%-8.08%-13.25%-2.85%1.05%0.54%21.7312.612.30%Pharmaceutical Business
300753Jiangsu Apon Medical Technology
11.58-0.03-0.26%1.79M20.77M11.6211.6111.8511.451.46B954.30M126.05M82.41M-1.78%+2.03%+1.76%+5.75%-13.87%-32.46%-32.30%0.56%2.17%101.58175.453.45%Medical Devices
600735Shandong Hiking International
3.63-0.01-0.27%4.63M17.03M3.653.643.753.611.56B1.54B428.78M425.45M+1.40%+4.01%-2.68%-7.16%-30.49%-38.08%-43.39%1.05%1.09%37.4229.513.85%Trinket
301258Suzhou Fushilai Pharmaceutical
21.08-0.07-0.33%513.44K10.83M21.1721.1521.4120.881.93B713.47M91.67M33.85M-0.66%+0.96%-12.78%-21.26%-19.23%-48.62%-33.46%2.85%1.52%124.7317.222.51%Chemical Pharmaceuticals
688366Shanghai Haohai Biological Technology
58.95-0.28-0.47%104.80K6.18M59.4859.2359.9258.6713.85B11.44B235.00M194.05M-2.34%-2.26%-2.26%-9.53%-26.94%-22.99%-23.36%1.22%0.05%31.0433.292.11%Medical Devices
000919Jinling Pharmaceutical
5.92-0.03-0.50%6.72M40.48M5.955.956.195.903.72B2.98B629.06M503.88M+0.68%+0.51%-12.30%-9.48%-15.67%-24.01%-23.81%1.69%1.33%50.1737.474.87%Chemical Pharmaceuticals
300632Xiamen Guang Pu Electronics
9.19-0.06-0.65%1.81M16.62M9.259.259.309.112.80B2.03B305.18M221.21M-3.06%+0.22%-1.50%-9.99%-7.75%-21.26%-26.08%2.21%0.82%52.5131.372.05%Optics Optoelectronics
603630Lafang Jiahua
9.38-0.08-0.85%619.19K5.82M9.379.469.509.352.11B2.11B225.20M225.20M-1.99%-1.78%-6.94%-15.65%-25.27%-41.09%-37.77%2.45%0.28%43.8332.231.59%Cosmetics
002524Guangzheng Eye Hospital Group
3.51-0.03-0.85%36.56M131.75M3.723.543.723.481.82B1.78B518.47M508.30M+7.01%+12.14%+6.69%+5.09%-28.22%-49.13%-45.58%--7.19%351.00195.006.78%Medical Services
300239Baotou Dongbao Bio-tech
4.41-0.04-0.90%1.70M7.54M4.424.454.504.402.62B2.60B593.60M589.60M-4.34%-0.45%-6.17%-11.27%-14.83%-28.50%-28.96%0.50%0.29%24.6421.832.25%Biologics
600196Shanghai Fosun Pharmaceutical
22.13-0.21-0.94%4.80M106.60M22.6322.3422.6822.0059.14B46.88B2.67B2.12B-2.51%-0.76%-6.11%-2.25%-10.87%-21.61%-10.62%1.22%0.23%32.2624.783.04%Chemical Pharmaceuticals
002950Allmed Medical Products
7.17-0.07-0.97%5.03M36.46M7.257.247.387.124.54B3.24B633.27M452.00M+1.99%+11.34%+5.29%+4.62%-8.82%-27.23%-24.15%0.38%1.11%32.3041.213.59%Medical Devices
301371Harbin Fuerjia Technology
28.08-0.30-1.06%267.30K7.51M28.2728.3828.3627.8811.23B1.65B400.08M58.60M-2.53%+3.58%-0.85%-18.49%-10.74%-45.42%-24.54%3.56%0.46%15.2614.991.69%Cosmetics
600420Shanghai Shyndec Pharmaceutical
10.32-0.12-1.15%7.18M74.14M10.6910.4410.7010.2313.84B13.84B1.34B1.34B-2.64%-12.24%-16.84%-4.88%+14.41%+4.24%+6.50%0.97%0.54%13.0020.004.50%Chemical Pharmaceuticals
002762Jinfa Labi Maternity & Baby Articles
5.14-0.06-1.15%2.89M14.97M5.215.205.265.121.82B1.09B354.03M211.38M-4.10%+0.39%+4.05%-4.46%-30.82%-43.33%-42.44%0.97%1.37%LossLoss2.69%Clothing and Home Textiles
000790Chengdu huasun technology group Inc., LTD.
3.40-0.04-1.16%3.75M12.88M3.443.443.483.392.12B2.12B623.72M622.76M-2.02%+0.29%-5.56%-5.03%-17.48%-29.90%-32.67%0.29%0.60%97.1477.272.62%Traditional Chinese Medicine Ii
600774Hanshang Group
6.41-0.08-1.23%2.05M13.24M6.466.496.576.381.89B1.89B295.03M294.84M-2.14%-0.77%-12.67%-33.85%-16.75%-34.66%-34.99%--0.70%87.8130.972.93%Chemical Pharmaceuticals
000516Xi'An International Medical Investment
4.57-0.06-1.30%113.07M538.98M4.764.634.994.5310.33B10.11B2.26B2.21B+7.53%+13.12%+0.44%-12.45%-30.97%-42.15%-43.65%--5.11%LossLoss9.94%Medical Services
603987Shanghai Kindly Enterprise Development Group
6.06-0.08-1.30%1.62M9.88M6.146.146.206.032.67B2.67B441.00M441.00M-2.10%+1.85%-4.87%-4.57%-23.50%-38.30%-35.40%2.64%0.37%13.2011.562.77%Medical Devices
600200JiangSu WuZhong Pharmaceutical Development
8.19-0.11-1.33%3.97M32.59M8.318.308.358.135.83B5.82B712.20M710.88M-2.03%+2.50%-2.96%-17.52%-12.87%+8.62%-0.36%--0.56%LossLoss2.65%Chemical Pharmaceuticals
002556Anhui Huilong Agricultural Means of Production
4.45-0.06-1.33%3.62M16.18M4.544.514.554.444.21B4.15B946.52M931.85M-3.26%-1.33%-9.37%+1.83%-11.98%-37.64%-21.73%4.49%0.39%635.7154.942.44%Comprehensive Agriculture II

News