Medical Beauty Concept

Watchlist
  • 1001.786
  • -12.882-1.27%
Noon Break Dec 23 11:30 CST
1012.097High997.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002038Beijing Sl Pharmaceutical
7.980.73+10.07%65.82M513.49M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%7.73%99.7519.668.97%Chemical Pharmaceuticals
300255Hebei Changshan Biochemical Pharmaceutical
20.440.67+3.39%15.81M310.25M19.6319.7720.4419.1718.79B18.72B919.06M915.91M+0.89%+6.24%+5.04%+105.02%+99.41%+42.14%+57.11%--1.73%LossLoss6.42%Chemical Pharmaceuticals
300632Xiamen Guang Pu Electronics
13.370.33+2.53%13.36M176.28M13.0613.0413.5912.854.08B2.96B305.18M221.21M+2.06%-7.09%+11.28%+50.14%+40.52%+11.82%+9.17%3.01%6.04%82.0245.635.68%Optics Optoelectronics
002728Teyi Pharmaceutical Group
9.300.21+2.31%28.15M267.89M9.149.099.889.104.75B3.48B510.79M374.66M-2.31%-0.32%+4.97%+32.10%+20.31%-34.47%-25.26%3.84%7.51%67.3918.758.58%Traditional Chinese Medicine Ii
301371Harbin Fuerjia Technology
39.440.77+1.99%2.57M100.60M38.8838.6739.9938.4515.78B2.31B400.08M58.60M+4.28%+5.91%+7.29%+32.57%+25.01%+2.55%+5.99%2.54%4.38%21.7121.063.98%Cosmetics
000756Shandong Xinhua Pharmaceutical
16.500.11+0.67%10.88M177.88M16.3616.3916.5916.0811.26B7.40B682.41M448.77M+0.73%+1.48%+4.23%+16.98%+16.40%-19.10%-17.93%1.67%2.42%25.1122.663.11%Chemical Pharmaceuticals
600704Wuchan Zhongda Group
5.170.02+0.39%35.89M185.11M5.165.155.205.1126.85B26.64B5.19B5.15B-2.27%-3.90%+0.19%+25.49%+25.49%+18.85%+22.51%4.06%0.70%8.347.421.75%Logistics
600420Shanghai Shyndec Pharmaceutical
12.000.000.00%4.03M48.34M11.9312.0012.0811.9316.09B16.09B1.34B1.34B-0.91%-2.60%0.00%+18.11%+14.83%+20.48%+25.13%1.67%0.30%14.8723.261.25%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
25.84-0.06-0.23%5.33M137.68M25.8925.9026.0625.7069.03B54.74B2.67B2.12B-0.04%-1.79%-1.86%+15.62%+18.10%-2.49%+4.36%1.04%0.25%32.6728.941.39%Chemical Pharmaceuticals
000963Huadong Medicine
35.81-0.14-0.39%3.84M137.44M35.8135.9536.0035.6862.82B62.74B1.75B1.75B-0.42%-5.06%+3.32%+27.53%+26.99%-8.46%-11.65%2.60%0.22%19.5622.130.89%Chemical Pharmaceuticals
300896Imeik Technology Development
203.91-1.27-0.62%1.20M245.39M204.00205.18206.80203.0061.70B42.54B302.59M208.62M-2.59%-2.22%+0.85%+47.46%+17.62%+2.59%-2.39%0.82%0.58%30.4633.201.85%Medical Beauty
002004Huapont Life Sciences
4.60-0.03-0.65%9.51M43.79M4.634.634.654.589.11B8.66B1.98B1.88B-4.17%-5.35%-0.86%+16.16%+20.10%+0.43%+3.59%4.78%0.51%36.5130.071.51%Chemical Pharmaceuticals
300015Aier Eye Hospital Group
13.96-0.10-0.71%31.30M437.83M14.0614.0614.1113.86130.21B110.72B9.33B7.93B-2.04%-4.51%-1.20%+44.81%+33.21%-13.13%-10.92%1.07%0.40%35.8938.781.78%Medical Services
688389Shenzhen Lifotronic Technology Co., Ltd.
15.18-0.11-0.72%1.55M23.61M15.3015.2915.3315.146.50B6.50B428.44M428.44M-2.69%-5.18%-3.74%+21.05%-6.12%-36.27%-31.71%1.85%0.36%17.0819.791.24%Medical Devices
600713Nanjing Pharmaceutical
5.17-0.04-0.77%11.66M60.41M5.225.215.255.146.77B5.41B1.31B1.05B-5.48%-2.08%-3.54%+22.51%+22.80%+6.82%+10.47%3.09%1.11%11.6711.722.11%Pharmaceutical Business
600814Hangzhou Jiebai Group
7.76-0.07-0.89%19.48M151.47M7.867.837.957.615.70B5.66B735.11M729.49M-19.83%+5.87%+14.45%+32.42%+32.65%+14.34%+13.83%1.84%2.67%23.1021.924.34%General Retail
601886Jangho Group
5.54-0.05-0.89%4.01M22.25M5.595.595.605.516.28B6.28B1.13B1.13B-5.14%-4.48%+1.47%+27.06%+16.63%-9.48%-12.20%6.32%0.35%8.899.341.61%Decorations II
688366Shanghai Haohai Biological Technology
61.67-0.56-0.90%252.40K15.52M62.2462.2362.2961.0514.44B11.97B234.19M194.05M-3.19%-1.78%-2.10%+10.87%-0.06%-19.43%-19.41%1.81%0.13%33.5734.701.99%Medical Devices
301096Hangzhou Bio-Sincerity Pharma-Tech
39.61-0.38-0.95%1.16M46.06M40.0339.9940.2639.544.33B2.75B109.23M69.43M-3.60%-6.84%-1.02%+15.85%-31.71%-35.93%-38.88%0.76%1.67%20.4015.911.80%Medical Services
300143INKON Life Technology
9.31-0.09-0.96%3.76M35.05M9.459.409.509.196.98B5.98B750.06M642.17M-6.05%-7.46%-4.32%+28.41%+25.81%-14.43%-12.42%--0.59%78.2469.483.30%Medical Services
000411Zhejiang Int'l Group
11.07-0.11-0.98%2.89M31.97M11.2311.1811.2510.945.78B3.55B522.15M320.96M-4.98%-5.14%+2.59%+22.05%+15.19%-2.08%+1.51%2.76%0.90%12.0911.832.77%Pharmaceutical Business
688363Bloomage Biotechnology Corporation Limited
54.49-0.79-1.43%1.38M75.63M55.3555.2855.7854.3526.25B26.25B481.68M481.68M-5.15%-6.57%-5.07%+20.02%-2.94%-18.93%-18.12%0.70%0.29%59.6244.302.59%Medical Beauty
300957Yunnan Botanee Bio-Technology Group
45.11-0.68-1.49%2.29M103.74M45.5545.7945.8544.9619.11B19.11B423.60M423.60M-5.67%-7.28%-5.94%+14.64%-8.83%-33.80%-33.24%1.33%0.54%32.2725.241.94%Cosmetics
002626Xiamen Kingdomway Group
15.75-0.25-1.56%2.51M39.60M16.0016.0016.0315.689.61B9.61B609.93M609.84M-3.61%-1.93%-0.76%+22.09%+10.84%-5.52%-2.36%1.27%0.41%37.8634.692.19%food processing
000990Chengzhi Co.,Ltd.
8.10-0.13-1.58%5.75M46.74M8.228.238.238.089.84B9.84B1.22B1.22B-2.41%-5.04%-3.57%+26.56%+9.76%-2.64%-0.74%0.62%0.47%37.1655.481.82%Chemical raw materials
603858Shandong Buchang Pharmaceuticals
16.50-0.27-1.61%2.52M41.73M16.7416.7716.8216.4518.25B18.25B1.11B1.11B-2.25%-2.83%+0.18%+9.78%+8.65%-5.26%-2.29%0.76%0.23%Loss57.292.21%Traditional Chinese Medicine Ii
300740SYoung Group
14.06-0.26-1.82%15.67M218.75M14.2714.3214.3313.715.46B5.02B388.34M357.38M+1.66%+5.24%+12.21%+43.32%-3.83%-12.07%-15.15%0.71%4.38%26.1818.554.33%Cosmetics
000516Xi'An International Medical Investment
5.74-0.11-1.88%13.05M75.14M5.855.855.895.7012.97B12.77B2.26B2.22B-6.36%-6.67%-0.35%+39.66%+23.44%-34.47%-29.22%--0.59%LossLoss3.25%Medical Services
002390Guizhou Xinbang Pharmaceutical
4.07-0.08-1.93%15.02M61.67M4.184.154.204.047.91B7.54B1.94B1.85B-6.44%-5.57%+6.54%+39.35%+23.68%-13.44%-6.48%2.21%0.81%36.3427.503.86%Traditional Chinese Medicine Ii
603222Chimin Health Management
7.38-0.15-1.99%5.97M43.92M7.507.537.537.303.88B3.88B525.09M525.09M-9.34%-4.77%-2.64%+38.98%+32.50%-14.68%-7.87%--1.14%LossLoss3.05%Medical Devices

News