Medical Beauty Concept

Watchlist
  • 924.882
  • +4.370+0.47%
Trading Jan 6 14:11 CST
935.053High916.252Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300158Shanxi Zhendong Pharmaceutical
4.840.68+16.35%78.21M363.08M4.154.164.934.154.87B4.85B1.01B1.00B+7.56%+0.62%-6.02%+14.69%+27.03%-29.34%+12.04%--7.81%LossLoss18.75%Traditional Chinese Medicine Ii
000756Shandong Xinhua Pharmaceutical
18.431.68+10.03%95.90M1.73B17.7016.7518.4317.4312.58B8.27B682.41M448.77M+11.09%+12.45%+13.63%+20.30%+32.35%-7.13%+17.31%1.49%21.37%28.0525.325.97%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
8.080.57+7.59%71.43M572.28M7.907.518.227.818.30B6.88B1.03B851.52M+0.62%+11.45%+7.02%+11.91%+14.45%-17.38%+8.17%1.86%8.39%101.0019.905.46%Chemical Pharmaceuticals
300753Jiangsu Apon Medical Technology
18.021.14+6.75%15.93M290.91M16.8016.8819.6616.802.27B1.49B126.05M82.41M-12.61%-17.00%+10.15%+38.62%+71.46%+8.00%+2.21%0.36%19.33%429.05273.0316.94%Medical Devices
002728Teyi Pharmaceutical Group
9.680.58+6.37%63.91M608.58M9.329.109.909.184.94B3.63B510.79M374.66M+6.37%+6.49%+5.56%+21.00%+31.52%-20.89%+8.16%3.69%17.06%70.1419.527.91%Traditional Chinese Medicine Ii
002390Guizhou Xinbang Pharmaceutical
4.480.23+5.41%70.61M309.92M4.254.254.514.188.71B8.30B1.94B1.85B-1.75%+7.95%+7.95%+34.10%+39.10%+1.31%-1.54%2.01%3.81%40.0030.277.77%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
24.390.94+4.01%11.98M290.01M23.6123.4524.8223.5013.58B13.58B556.89M556.89M-5.94%-8.79%-7.65%-0.04%-12.64%-45.80%-1.33%1.23%2.15%22.2916.525.63%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
3.530.11+3.22%16.47M57.76M3.443.423.613.322.80B2.80B791.93M791.93M-6.61%-14.32%-15.95%-0.56%+20.89%-37.34%-0.84%1.87%2.08%Loss26.958.48%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.780.10+2.72%15.01M56.32M3.703.683.853.572.36B2.35B623.72M622.76M-5.97%-13.30%-16.92%+2.16%+12.84%-23.64%-3.08%0.26%2.41%189.0085.917.61%Traditional Chinese Medicine Ii
600713Nanjing Pharmaceutical
4.870.12+2.53%17.45M84.94M4.754.754.944.736.38B5.10B1.31B1.05B-4.88%-6.53%-8.11%+2.96%+14.86%+4.06%-1.81%3.29%1.67%10.9911.044.42%Pharmaceutical Business
603858Shandong Buchang Pharmaceuticals
15.600.38+2.50%5.51M85.63M15.2915.2215.7515.2317.25B17.25B1.11B1.11B-5.17%-6.98%-8.77%-7.36%+7.83%-6.63%-1.27%0.81%0.50%Loss54.173.42%Traditional Chinese Medicine Ii
002900Harbin Medisan Pharmaceutical
9.630.23+2.45%4.46M43.02M9.469.409.909.173.05B1.67B316.39M173.16M-5.03%-10.17%-13.01%+6.17%+13.56%-27.27%-2.23%2.08%2.58%56.3241.337.77%Chemical Pharmaceuticals
000919Jinling Pharmaceutical
6.510.15+2.36%13.22M85.76M6.396.366.596.284.06B3.84B623.71M590.36M-4.26%-8.31%-8.70%+0.31%+5.00%-15.78%-1.06%1.54%2.24%55.1740.694.87%Chemical Pharmaceuticals
002173Innovative Medical Management
8.290.18+2.22%31.49M262.10M8.188.118.558.183.66B3.45B441.28M415.69M-8.70%-24.77%-10.28%+22.45%+32.64%-1.19%+4.15%--7.58%LossLoss4.56%Medical Services
000411Zhejiang Int'l Group
10.430.20+1.96%3.57M37.28M10.3810.2310.6510.185.45B3.37B522.15M322.75M-5.44%-6.71%-6.54%+4.09%+11.67%-2.30%-2.07%2.92%1.11%11.3911.144.59%Pharmaceutical Business
600420Shanghai Shyndec Pharmaceutical
11.790.22+1.90%10.43M122.41M11.5911.5711.8411.5415.81B15.81B1.34B1.34B-4.53%-1.75%-3.99%-1.26%+0.43%+23.97%-1.26%1.70%0.78%14.6122.852.59%Chemical Pharmaceuticals
601886Jangho Group
5.290.09+1.73%8.51M44.92M5.205.205.365.115.99B5.99B1.13B1.13B-5.03%-5.37%-9.26%-1.49%+17.04%-10.79%-2.04%6.62%0.75%8.498.924.81%Decorations II
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.380.19+1.70%4.07M46.44M11.1111.1911.7010.594.61B2.77B405.35M243.35M-10.60%-17.18%-19.18%+0.71%+23.16%-40.26%-4.77%0.44%1.67%Loss34.709.92%Pharmaceutical Business
600196Shanghai Fosun Pharmaceutical
24.540.38+1.57%13.84M340.66M24.1724.1624.9024.1765.55B51.99B2.67B2.12B-3.80%-5.25%-7.12%-4.59%+12.05%+2.08%-1.25%1.10%0.65%31.0227.483.02%Chemical Pharmaceuticals
688389Shenzhen Lifotronic Technology Co., Ltd.
14.560.21+1.46%2.91M42.50M14.3814.3514.8014.386.24B6.24B428.49M428.49M-5.76%-4.77%-10.23%-5.76%-7.73%-33.30%-2.22%1.93%0.68%16.3818.982.93%Medical Devices
301371Harbin Fuerjia Technology
36.060.46+1.29%1.59M56.88M35.6935.6036.3134.9914.43B2.11B400.08M58.60M-7.56%-6.75%-1.15%+7.77%+24.78%-2.22%-4.58%2.77%2.72%19.8519.253.71%Cosmetics
000813Dezhan Healthcare
3.060.03+0.99%52.58M161.39M3.043.033.122.976.62B6.62B2.16B2.16B-10.79%-16.62%-12.32%+10.07%+30.21%-5.26%-2.24%--2.43%218.5780.534.95%Chemical Pharmaceuticals
002172Jiangsu Aoyang Health Industry
3.070.03+0.99%19.73M59.87M3.053.043.122.912.35B2.35B765.73M765.27M-8.36%-17.69%-17.03%+12.87%+30.64%-19.84%-1.92%--2.58%47.9747.236.91%Medical Services
000950C.Q. Pharmaceutical Holding
5.200.05+0.97%22.08M115.30M5.175.155.295.168.99B8.99B1.73B1.73B-10.34%-20.49%-10.50%+0.19%+14.54%+7.88%-3.35%1.54%1.28%20.8813.722.52%Pharmaceutical Business
300239Baotou Dongbao Bio-tech
5.440.05+0.93%27.32M147.57M5.465.395.585.203.23B3.21B593.61M589.64M+1.49%-2.51%-7.64%+5.22%+18.00%-9.30%-13.10%0.40%4.63%35.5626.937.05%Biologics
002004Huapont Life Sciences
4.430.04+0.91%16.63M73.64M4.394.394.474.368.77B8.34B1.98B1.88B-4.73%-4.32%-8.85%-1.34%+18.45%+1.60%-1.99%4.97%0.88%35.1628.952.51%Chemical Pharmaceuticals
300238Guanhao Biotech
12.220.11+0.91%7.90M96.75M11.6212.1112.6411.553.24B3.24B265.16M265.13M-5.56%-11.51%-8.46%+2.95%+38.24%-8.19%+1.50%--2.98%185.15104.449.00%Medical Devices
301258Suzhou Fushilai Pharmaceutical
22.560.20+0.89%1.05M23.75M22.4722.3622.9721.802.07B763.56M91.67M33.85M-8.22%-13.79%-19.08%-7.24%-6.39%-27.39%-4.49%2.66%3.11%109.5118.435.23%Chemical Pharmaceuticals
002950Allmed Medical Products
8.510.07+0.83%5.07M43.33M8.438.448.708.245.39B3.85B633.27M452.00M-4.92%-6.69%-5.97%+5.32%+33.18%-9.60%-2.52%0.32%1.12%23.9048.915.45%Medical Devices
300143INKON Life Technology
8.780.07+0.80%4.13M36.54M8.798.719.048.616.58B5.63B749.45M641.38M-6.40%-6.60%-13.67%-1.90%+15.68%-17.87%-4.57%--0.64%73.7865.524.94%Medical Services

News