Medical Beauty Concept

Watchlist
  • 920.512
  • -19.734-2.10%
Market Closed Jan 3 15:00 CST
944.550High918.913Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%43.31M719.20M15.2315.2316.7515.1411.43B7.52B682.41M448.77M+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
9.100.31+3.53%40.01M364.01M8.808.799.358.524.65B3.41B510.79M374.66M+1.68%+2.48%+0.22%+9.24%+23.98%-27.94%+1.68%3.92%10.68%65.9418.359.44%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
7.510.22+3.02%48.03M362.93M7.327.297.907.167.72B6.39B1.03B851.52M-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%Chemical Pharmaceuticals
300238Guanhao Biotech
12.110.27+2.28%11.94M150.06M12.4511.8413.2511.933.21B3.21B265.16M265.13M-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%Medical Devices
002390Guizhou Xinbang Pharmaceutical
4.250.06+1.43%76.85M329.14M4.264.194.484.158.26B7.87B1.94B1.85B-12.37%+1.67%+8.70%+22.10%+30.34%-5.80%-6.59%2.12%4.15%37.9528.727.88%Traditional Chinese Medicine Ii
002173Innovative Medical Management
8.110.08+1.00%40.96M334.58M8.088.038.347.903.58B3.37B441.28M415.69M-8.67%-26.27%-11.27%+13.59%+27.12%-5.70%+1.88%--9.86%LossLoss5.48%Medical Services
000908Hunan Jingfeng Pharmaceutical
4.650.000.00%41.84M195.76M4.584.654.874.464.09B3.67B879.77M788.90M-3.13%+10.71%-11.76%+36.36%+481.25%+37.17%-4.91%--5.30%LossLoss8.82%Chemical Pharmaceuticals
002004Huapont Life Sciences
4.39-0.01-0.23%23.50M104.04M4.424.404.514.358.69B8.26B1.98B1.88B-3.73%-5.39%-7.77%-4.15%+16.14%-0.91%-2.88%5.01%1.25%34.8428.693.64%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.57-0.05-0.43%10.74M125.30M11.6211.6211.8311.5215.52B15.52B1.34B1.34B-3.82%-3.90%-4.06%-6.39%-0.26%+20.02%-3.10%1.73%0.80%14.3422.422.67%Chemical Pharmaceuticals
688366Shanghai Haohai Biological Technology
58.45-0.26-0.44%512.35K30.25M58.3858.7159.9058.2713.63B11.34B233.19M194.05M-6.16%-6.01%-7.52%-19.69%+1.20%-18.48%-3.52%1.91%0.26%31.6832.762.78%Medical Devices
000963Huadong Medicine
32.93-0.26-0.78%8.41M279.76M33.3033.1933.5532.8757.77B57.69B1.75B1.75B-8.55%-9.01%-12.26%-4.16%+24.50%-15.30%-4.83%2.82%0.48%17.9820.352.05%Chemical Pharmaceuticals
688389Shenzhen Lifotronic Technology Co., Ltd.
14.35-0.14-0.97%3.71M53.86M14.4914.4914.7614.306.15B6.15B428.49M428.49M-5.41%-5.41%-10.59%-12.61%-9.81%-36.08%-3.63%1.96%0.87%16.1418.713.18%Medical Devices
600129Chongqing Taiji Industry
23.45-0.24-1.01%7.42M175.96M23.7423.6924.0223.4113.06B13.06B556.89M556.89M-8.26%-8.93%-9.11%-9.04%-16.04%-48.35%-5.14%1.28%1.33%21.4415.892.58%Traditional Chinese Medicine Ii
600196Shanghai Fosun Pharmaceutical
24.16-0.26-1.06%11.32M275.97M24.4824.4224.7124.0864.54B51.18B2.67B2.12B-4.20%-7.18%-7.50%-9.10%+10.98%-0.98%-2.78%1.12%0.53%30.5427.052.58%Chemical Pharmaceuticals
603987Shanghai Kindly Enterprise Development Group
6.94-0.08-1.14%5.76M40.46M7.047.027.146.923.06B3.06B441.00M441.00M-5.32%-9.28%-10.22%-1.00%+15.47%-26.42%-3.34%2.31%1.31%14.6113.243.13%Medical Devices
603858Shandong Buchang Pharmaceuticals
15.22-0.18-1.17%5.88M90.56M15.4015.4015.6315.1816.83B16.83B1.11B1.11B-5.70%-8.97%-9.46%-12.12%+1.69%-9.66%-3.67%0.83%0.53%Loss52.852.92%Traditional Chinese Medicine Ii
300272Canature Health Technology
6.02-0.08-1.31%24.67M155.71M6.306.106.566.013.47B2.60B577.22M431.12M-5.79%-9.90%-11.88%-1.82%+31.66%+1.00%-2.11%3.65%5.72%39.8726.299.02%Small Appliances
000990Chengzhi Co.,Ltd.
7.37-0.11-1.47%11.11M83.21M7.557.487.627.358.96B8.96B1.22B1.22B-6.11%-10.34%-11.74%-9.12%-4.41%-8.79%-4.90%0.68%0.92%33.8150.483.61%Chemical raw materials
002626Xiamen Kingdomway Group
14.61-0.23-1.55%5.46M80.86M14.9614.8415.0914.538.91B8.91B609.93M609.84M-5.56%-8.34%-8.74%-2.92%+5.87%-9.20%-3.25%1.37%0.90%35.1232.183.77%food processing
300632Xiamen Guang Pu Electronics
10.66-0.19-1.75%11.77M128.85M10.9510.8511.3810.613.25B2.36B305.18M221.21M-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%Optics Optoelectronics
300015Aier Eye Hospital Group
12.49-0.23-1.81%69.74M878.16M12.7512.7212.8112.41116.49B99.06B9.33B7.93B-10.27%-10.66%-13.38%-19.05%+27.19%-20.04%-5.74%1.20%0.88%32.1134.693.15%Medical Services
000919Jinling Pharmaceutical
6.36-0.12-1.85%10.79M69.68M6.506.486.586.343.97B3.75B623.71M590.36M-4.65%-7.83%-9.27%-4.93%+0.95%-20.99%-3.34%1.57%1.83%53.9039.753.70%Chemical Pharmaceuticals
600713Nanjing Pharmaceutical
4.75-0.10-2.06%11.00M53.01M4.874.854.894.746.22B4.97B1.31B1.05B-5.19%-8.48%-8.12%-2.26%+10.72%0.00%-4.23%3.37%1.05%10.7210.773.09%Pharmaceutical Business
688363Bloomage Biotechnology Corporation Limited
49.83-1.05-2.06%2.73M137.69M50.6250.8851.3449.0024.00B24.00B481.68M481.68M-6.88%-9.30%-13.64%-23.31%-16.28%-22.28%-2.37%0.76%0.57%54.5240.514.60%Medical Beauty
601886Jangho Group
5.20-0.11-2.07%8.94M47.18M5.325.315.395.175.89B5.89B1.13B1.13B-5.63%-8.29%-8.61%-5.45%+14.04%-13.04%-3.70%6.73%0.79%8.358.774.14%Decorations II
000950C.Q. Pharmaceutical Holding
5.15-0.11-2.09%23.72M123.69M5.285.265.315.148.90B8.90B1.73B1.73B-10.28%-15.02%-10.28%-3.01%+12.20%+5.53%-4.28%1.55%1.37%20.6813.593.23%Pharmaceutical Business
688356Jenkem Technology
54.32-1.21-2.18%251.61K13.82M56.0055.5356.0054.003.29B3.29B60.65M60.65M-5.69%-8.35%-12.36%-11.14%-5.22%-48.13%-4.60%1.06%0.42%68.7628.473.60%Chemical Pharmaceuticals
300896Imeik Technology Development
172.50-3.86-2.19%3.02M527.65M176.45176.36177.93172.1052.20B35.99B302.59M208.62M-15.15%-15.84%-16.37%-25.26%+9.12%-13.51%-5.48%0.96%1.45%25.7728.093.31%Medical Beauty
600594Guizhou Yibai Pharmaceutical
3.42-0.08-2.29%13.93M48.47M3.543.503.553.412.71B2.71B791.93M791.93M-7.57%-15.97%-15.97%-6.81%+12.13%-40.25%-3.93%1.93%1.76%Loss26.114.00%Traditional Chinese Medicine Ii
300158Shanxi Zhendong Pharmaceutical
4.16-0.10-2.35%19.22M81.44M4.264.264.334.144.18B4.17B1.01B1.00B-6.09%-12.79%-17.79%-6.73%+8.33%-40.14%-3.70%--1.92%LossLoss4.46%Traditional Chinese Medicine Ii

News