Medical Beauty Concept

Watchlist
  • 925.037
  • +4.928+0.54%
Market Closed Jan 20 15:00 CST
931.496High922.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603222Chimin Health Management
6.700.44+7.03%20.02M133.32M6.266.266.886.263.52B3.52B525.09M525.09M+12.04%+3.55%-11.02%-0.74%+22.94%-13.44%-1.33%--3.81%LossLoss9.90%Medical Devices
002390Guizhou Xinbang Pharmaceutical
4.320.26+6.40%101.23M440.59M4.134.064.474.138.40B8.00B1.94B1.85B+11.34%-5.05%+4.10%+22.70%+38.43%+2.08%-5.05%2.08%5.47%38.5729.198.37%Traditional Chinese Medicine Ii
300239Baotou Dongbao Bio-tech
5.460.27+5.20%18.05M97.28M5.245.195.495.193.24B3.22B593.61M589.64M+10.30%-0.36%-2.15%+0.37%+24.09%-9.57%-12.78%0.40%3.06%35.6927.035.78%Biologics
300238Guanhao Biotech
12.210.44+3.74%8.16M98.64M11.8411.7712.4511.733.24B3.24B265.16M265.13M+7.20%-0.65%-11.59%-9.82%+47.29%-5.05%+1.41%--3.08%185.00104.366.12%Medical Devices
000963Huadong Medicine
34.031.10+3.34%12.13M411.68M33.1832.9334.4832.8059.70B59.62B1.75B1.75B+5.23%+3.75%-5.34%-0.56%+19.82%-1.73%-1.65%2.73%0.69%18.5921.035.10%Chemical Pharmaceuticals
300143INKON Life Technology
8.850.23+2.67%6.00M53.18M8.758.628.988.646.63B5.68B749.45M641.38M+4.73%+0.45%-5.85%-12.38%+21.40%-9.69%-3.80%--0.94%74.3766.043.94%Medical Services
002900Harbin Medisan Pharmaceutical
9.750.21+2.20%2.21M21.49M9.589.549.799.513.08B1.69B316.36M173.08M+6.09%+0.72%-9.05%+0.41%+18.90%-23.83%-1.02%2.05%1.28%57.0241.852.94%Chemical Pharmaceuticals
603630Lafang Jiahua
12.210.26+2.18%4.09M49.60M12.0011.9512.4411.772.75B2.75B225.20M225.20M+4.00%+4.72%-8.20%-1.93%+27.18%-18.45%-11.39%2.29%1.82%62.3041.965.61%Cosmetics
600420Shanghai Shyndec Pharmaceutical
11.720.24+2.09%17.83M209.90M11.6711.4811.9011.6615.72B15.72B1.34B1.34B+5.21%-0.93%-2.33%-4.79%-1.26%+27.25%-1.84%1.71%1.33%14.5222.712.09%Chemical Pharmaceuticals
002345Guangdong CHJ Industry
5.140.10+1.98%21.17M108.00M5.075.045.165.034.57B4.46B888.51M867.08M+8.21%-5.51%-7.55%+1.78%+28.82%-17.36%-11.53%6.81%2.44%13.5613.712.58%Trinket
603987Shanghai Kindly Enterprise Development Group
7.220.14+1.98%4.82M34.66M7.127.087.277.083.15B3.15B436.79M436.79M+5.87%+2.70%-6.11%+1.40%+21.96%-19.16%+0.56%2.22%1.10%15.0713.652.68%Medical Devices
002762Jinfa Labi Maternity & Baby Articles
5.900.11+1.90%8.22M48.28M5.865.795.965.712.09B1.25B354.03M211.38M+9.87%+8.26%-20.59%-22.27%+22.92%-34.52%+1.72%0.85%3.89%LossLoss4.32%Clothing and Home Textiles
002172Jiangsu Aoyang Health Industry
3.220.06+1.90%17.24M55.30M3.203.163.253.132.47B2.46B765.73M765.27M+8.05%+3.87%-13.67%+10.27%+37.02%-22.22%+2.88%--2.25%50.3149.543.80%Medical Services
002622Whole Shine Medical Technology
2.770.05+1.84%15.84M43.72M2.732.722.812.682.33B2.33B840.00M839.98M+9.49%+9.06%-19.24%+15.90%+132.77%-15.81%+0.36%--1.89%LossLoss4.78%Medical Services
000718Suning Universal
2.350.04+1.73%29.05M67.94M2.322.312.372.287.13B5.37B3.03B2.28B+5.86%+4.91%-9.96%+7.80%+55.63%-4.47%-0.42%3.40%1.27%46.0839.173.90%Real Estate Development
300272Canature Health Technology
5.930.10+1.72%6.06M35.80M5.905.835.965.823.42B2.56B577.22M431.12M+6.08%+3.13%-12.30%-15.18%+35.62%+1.71%-3.58%3.71%1.41%39.2725.902.40%Small Appliances
002612Lancy Co.,Ltd.
15.510.25+1.64%4.60M71.20M15.3015.2615.6415.256.86B3.93B442.45M253.54M+5.51%-0.83%-13.98%-2.08%+20.33%-13.55%-5.20%2.90%1.81%31.9830.472.56%Clothing and Home Textiles
301258Suzhou Fushilai Pharmaceutical
23.260.34+1.48%1.17M27.12M22.9222.9223.4122.612.13B787.25M91.67M33.85M+4.30%+2.83%-11.12%-14.86%+1.13%-22.95%-1.52%2.58%3.47%112.9119.003.49%Chemical Pharmaceuticals
000411Zhejiang Int'l Group
10.490.15+1.45%2.58M26.99M10.4410.3410.5310.345.48B3.39B522.15M322.75M+5.11%+0.10%-6.17%-1.59%+13.04%-3.01%-1.50%2.91%0.80%11.4511.211.84%Pharmaceutical Business
688389Shenzhen Lifotronic Technology Co., Ltd.
14.380.19+1.34%4.78M68.90M14.3014.1914.5314.296.16B6.16B428.49M428.49M+1.27%-1.51%-5.95%-12.05%-4.52%-27.88%-3.43%1.95%1.12%16.1818.751.69%Medical Devices
000790Chengdu huasun technology group Inc., LTD.
3.820.05+1.33%9.12M34.77M3.793.773.853.752.38B2.38B623.72M622.76M+5.23%+0.79%-12.39%-13.77%+16.11%-22.83%-2.05%0.26%1.46%191.0086.822.65%Traditional Chinese Medicine Ii
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.740.15+1.29%2.43M28.35M11.6811.5911.7811.474.76B2.86B405.35M243.35M+4.54%+2.62%-14.56%-3.69%+12.24%-39.39%-1.76%0.43%1.00%Loss35.792.68%Pharmaceutical Business
600774Hanshang Group
7.130.09+1.28%3.97M28.19M7.047.047.206.972.10B2.10B295.03M294.84M+4.70%+0.14%-12.19%-10.88%+3.48%-26.65%-4.81%--1.35%Loss34.443.27%Chemical Pharmaceuticals
600814Hangzhou Jiebai Group
7.350.09+1.24%11.54M84.93M7.297.267.477.175.40B5.36B735.11M729.49M+6.99%+0.82%-6.13%+9.70%+27.38%+8.78%-11.34%1.95%1.58%21.8820.764.13%General Retail
300632Xiamen Guang Pu Electronics
11.450.13+1.15%5.29M60.42M11.5011.3211.5611.283.49B2.53B305.18M221.21M+11.49%+10.52%-12.19%-3.01%+27.44%-2.19%+3.25%3.52%2.39%70.2539.082.47%Optics Optoelectronics
002950Allmed Medical Products
9.780.11+1.14%10.28M100.22M9.689.679.859.566.19B4.42B633.27M452.00M+11.26%+14.25%+7.24%+14.79%+57.49%+6.84%+12.03%0.28%2.28%27.4756.213.00%Medical Devices
002162Everjoy Health Group
3.570.04+1.13%22.70M81.16M3.573.533.623.493.29B3.28B920.30M919.41M+6.89%+8.84%-11.41%+2.00%+35.74%-18.31%+3.18%--2.47%Loss66.113.68%Housewares
002524Guangzheng Eye Hospital Group
3.580.04+1.13%8.81M31.35M3.563.543.603.461.86B1.82B518.47M508.30M+4.68%+4.07%-14.35%-8.91%+20.54%-43.44%-1.65%--1.73%Loss198.893.96%Medical Services
002556Anhui Huilong Agricultural Means of Production
5.440.06+1.12%13.90M75.42M5.445.385.505.355.15B5.07B946.52M931.85M+6.25%+3.62%-9.03%+2.64%+22.80%+0.82%-2.33%3.68%1.49%40.3067.162.79%Comprehensive Agriculture II
600196Shanghai Fosun Pharmaceutical
23.740.25+1.06%10.41M247.28M23.6323.4923.8823.5763.42B50.29B2.67B2.12B+1.11%-3.69%-8.34%-8.87%+5.37%-0.84%-4.47%1.14%0.49%30.0126.581.32%Chemical Pharmaceuticals