Traditional Chinese Medicine Concept

Watchlist
  • 1170.567
  • -22.876-1.92%
Market Closed Oct 15 15:00 CST
1198.861High1170.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300147Xiangxue Pharmaceutical
8.720.58+7.13%149.09M1.29B7.998.149.507.965.77B5.73B661.28M657.46M-3.86%+33.54%+23.34%+149.14%+140.22%+64.22%+69.32%--22.68%LossLoss18.92%Traditional Chinese Medicine Ii
600381Qinghai Spring Medicinal Resources Technology
2.630.13+5.20%19.36M49.81M2.492.502.632.461.54B1.54B587.06M587.06M-9.62%-1.50%-6.07%+10.97%-44.98%-67.25%-65.98%--3.30%LossLoss6.80%food processing
000908Hunan Jingfeng Pharmaceutical
4.140.20+5.08%137.25M553.06M4.143.944.143.783.64B3.27B879.77M788.90M+27.78%+4.55%-9.61%+286.92%+112.31%+37.09%+27.78%--17.40%LossLoss9.14%Chemical Pharmaceuticals
603963Dali Pharmaceutical
2.910.14+5.05%7.18M20.48M2.732.772.912.73639.33M639.33M219.70M219.70M-6.13%+5.43%-10.19%+27.63%-74.32%-73.67%-75.51%--3.27%LossLoss6.50%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
2.110.09+4.46%10.93M22.59M2.022.022.122.00845.06M841.33M400.50M398.74M-6.64%+1.44%-2.76%+28.66%-68.83%-79.89%-78.90%--2.74%LossLoss5.94%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
6.270.22+3.64%11.71M72.88M6.056.056.465.921.50B1.50B239.47M239.38M-6.97%+12.16%+23.43%+23.18%-4.27%-28.83%-30.02%--4.89%Loss59.718.93%Traditional Chinese Medicine Ii
300016Beijing Beilu Pharmaceutical
6.060.20+3.41%24.37M147.99M5.815.866.295.762.98B2.98B491.94M491.18M-11.14%+20.48%+24.44%+34.37%+33.48%-12.68%-14.89%--4.96%LossLoss9.04%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.300.21+2.31%20.13M186.65M8.969.099.668.922.31B2.09B248.67M225.02M-11.00%+19.69%+19.54%+16.54%-0.21%+9.93%-3.43%--8.94%27.9392.088.14%Chemical Pharmaceuticals
300430Beijing Chieftain Control Technology Group
13.350.29+2.22%27.24M377.81M13.0613.0614.4512.873.65B3.45B273.05M258.67M-12.80%+21.03%+25.35%+13.14%-12.60%-17.97%-6.22%0.41%10.53%20.3221.4312.10%General Equipment
301331Enwei Pharmaceutical
26.510.53+2.04%1.93M50.90M25.7425.9827.2725.522.73B877.53M102.89M33.10M-10.04%+18.61%+19.68%+17.93%+8.32%-6.36%-4.52%2.06%5.82%67.6331.606.74%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
3.690.06+1.65%59.99M221.86M3.633.633.803.579.29B9.29B2.52B2.52B-7.52%+16.04%+17.89%+23.00%+29.93%+8.53%+10.15%--2.38%16.7023.506.34%Chemical Pharmaceuticals
300534Gansu Longshenrongfa Pharmaceutical Industry
9.110.14+1.56%22.86M209.37M8.878.979.678.792.76B2.75B303.35M302.05M-17.63%+23.11%+27.06%+17.55%+18.77%-3.60%-7.32%0.44%7.57%54.2344.889.81%Traditional Chinese Medicine Ii
301111Guangdong Lifestrong Pharmacy
16.530.15+0.92%5.28M88.55M16.4816.3817.2116.202.64B1.16B160.00M70.14M-13.82%+22.08%+18.92%+7.62%+7.13%-15.79%-32.42%0.60%7.53%110.9479.096.17%Traditional Chinese Medicine Ii
600511China National Medicines Corporation
33.100.22+0.67%7.05M234.64M32.8132.8833.7932.5124.97B18.32B754.50M553.35M-6.68%+10.52%+13.94%+8.17%-2.98%+5.39%+19.21%2.58%1.28%11.5511.643.89%Pharmaceutical Business
002287Tibet Cheezheng Tibetan Medicine
22.780.06+0.26%4.94M113.76M22.5222.7223.4922.2212.08B12.05B530.17M528.97M-4.25%+17.91%+19.52%+18.15%+10.48%-9.42%+3.50%2.11%0.94%20.3020.785.59%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
13.160.03+0.23%5.68M75.87M13.1413.1313.9012.985.50B4.06B417.60M308.89M-9.92%+10.22%+11.76%+5.32%+1.43%-26.01%-14.35%0.65%1.84%143.04168.727.01%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.600.01+0.22%5.92M27.27M4.544.594.664.542.66B2.62B577.21M569.62M-6.69%+20.73%+20.73%+15.29%+13.02%-22.69%-20.96%5.43%1.04%80.7045.102.61%Traditional Chinese Medicine Ii
300683Wuhan Hiteck Biological Pharma
24.370.01+0.04%1.62M39.67M24.4024.3624.9324.143.19B2.97B130.89M122.06M-14.13%+16.49%+14.74%+7.36%+6.70%-33.81%-32.51%--1.33%LossLoss3.24%Medical Services
600227Guizhou Chitianhua
1.930.000.00%34.27M66.78M1.901.931.991.893.27B2.47B1.69B1.28B-6.31%+16.27%+34.97%+32.19%+3.76%-31.07%-26.62%--2.68%965.00Loss5.18%Agrochemicals
002873Guiyang Xintian Pharmaceutical
9.09-0.01-0.11%6.36M58.00M9.079.109.288.942.09B2.04B229.45M224.07M-11.83%+12.50%+16.99%+7.32%-19.80%-22.20%-26.66%0.77%2.84%32.1225.823.74%Traditional Chinese Medicine Ii
002872Tiansheng Pharmaceutical Group
3.97-0.01-0.25%2.67M10.63M3.983.984.023.951.26B853.22M318.00M214.92M-2.70%+7.88%+9.07%+18.15%-12.94%-19.96%-22.61%--1.24%LossLoss1.76%Chemical Pharmaceuticals
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
13.52-0.04-0.29%10.38M141.68M13.4513.5613.8713.365.54B5.53B409.80M409.07M-11.81%-4.05%+11.74%+5.46%-6.44%-17.46%-27.63%1.48%2.54%17.9318.943.76%Traditional Chinese Medicine Ii
002758ZJAMP Group
8.67-0.03-0.34%4.80M41.84M8.708.708.798.594.52B4.49B521.55M517.96M-5.25%+15.60%+20.58%+7.84%-1.92%-20.75%-14.24%3.46%0.93%14.6511.882.30%Comprehensive II
300878Zhejiang Wecome Pharmaceutical
16.82-0.06-0.36%1.88M32.02M16.8916.8817.4216.622.44B935.45M144.79M55.62M-14.75%+19.12%+18.28%+11.76%-0.50%-28.38%-33.05%1.49%3.38%LossLoss4.74%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
12.97-0.05-0.38%1.80M23.61M13.0013.0213.2912.831.30B1.30B99.88M99.88M-9.30%+9.73%+11.23%+3.43%-9.93%-29.40%-30.90%--1.81%LossLoss3.53%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
15.18-0.06-0.39%21.07M324.29M15.1615.2415.6614.9210.65B9.12B701.39M601.08M-11.74%+24.43%+24.12%+1.13%+20.09%+51.80%+48.68%2.96%3.51%22.1327.804.86%Traditional Chinese Medicine Ii
600479Zhuzhou Qianjin Pharmaceutical
10.92-0.05-0.46%6.94M76.38M11.0010.9711.1510.834.63B4.57B424.00M418.51M-6.51%+12.46%+9.53%+4.10%+4.50%+6.02%+4.80%3.21%1.66%14.4114.442.92%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
6.09-0.03-0.49%27.40M168.48M6.076.126.256.026.37B5.58B1.05B916.93M-13.37%+14.47%+16.89%+11.13%+6.84%-8.97%-7.02%1.64%2.99%19.0319.463.76%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
13.74-0.08-0.58%7.75M107.74M13.6113.8214.3813.602.20B1.57B160.00M114.10M-19.27%+25.71%+26.52%+25.25%+21.38%-9.72%-15.03%2.91%6.80%42.8034.185.64%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
11.93-0.08-0.67%24.64M297.29M12.0612.0112.3111.8516.00B16.00B1.34B1.34B-15.63%+13.73%+15.38%-1.65%+29.39%+19.78%+24.40%1.68%1.84%15.0323.123.83%Chemical Pharmaceuticals

News