Traditional Chinese Medicine Concept

Watchlist
  • 1170.974
  • -0.832-0.07%
Market Closed Apr 18 15:00 CST
1180.245High1167.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003020Hefei Lifeon Pharmaceutical
27.842.53+10.00%821.02K22.86M27.8425.3127.8427.845.32B3.84B191.26M138.04M+47.07%+42.33%+47.15%+55.01%+47.69%+68.98%+56.05%2.22%0.60%30.5623.490.00%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
5.100.24+4.94%39.16M192.94M4.784.865.104.734.49B4.02B879.77M788.90M+14.61%+19.72%+10.63%+12.83%+27.82%+102.38%+4.29%--4.96%LossLoss7.61%Chemical Pharmaceuticals
000963Huadong Medicine
38.581.75+4.75%23.17M897.09M38.5336.8339.3938.1067.67B67.59B1.75B1.75B+4.27%-0.44%+12.74%+16.80%+13.84%+34.94%+11.50%2.41%1.32%19.2719.273.50%Chemical Pharmaceuticals
002675Yantai Dongcheng Biochemicals
15.150.35+2.36%19.02M286.55M14.6914.8015.2814.6112.49B11.26B824.60M743.38M+16.90%+12.06%+13.40%+22.77%+14.25%+16.76%+23.98%1.16%2.56%67.9467.944.53%Chemical Pharmaceuticals
300430Beijing Chieftain Control Technology Group
16.550.38+2.35%16.64M274.46M16.1216.1716.8515.994.52B4.30B273.05M259.86M+0.24%-11.02%-24.15%+2.99%+6.33%-1.02%+8.17%0.48%6.40%32.2026.575.32%General Equipment
600518Kangmei Pharmaceutical
2.020.04+2.02%132.60M265.54M1.981.982.021.9828.01B27.50B13.86B13.61B+1.00%-4.27%-6.91%-9.82%+9.19%-6.05%-13.68%--0.97%2020.002020.002.02%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
10.660.21+2.01%20.98M223.45M10.5410.4510.8310.429.08B8.12B851.56M761.62M+0.95%-8.18%-5.08%-6.74%-18.25%-29.08%-12.26%1.88%2.76%68.3334.503.92%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
12.900.25+1.98%3.79M47.88M12.6412.6513.0612.281.57B1.57B121.78M121.72M+13.16%+9.60%+19.67%+50.70%+52.66%+34.10%+46.92%--3.12%103.20103.206.17%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
6.130.11+1.83%24.50M145.47M5.956.026.135.824.05B4.03B661.28M657.46M+9.27%+1.83%-40.02%-40.37%-32.34%+44.58%-37.26%--3.73%LossLoss5.15%Traditional Chinese Medicine Ii
603567HeiLongJiang ZBD Pharmaceutical
10.680.17+1.62%4.44M46.70M10.5110.5110.6810.4010.05B10.03B941.14M939.54M+1.52%-5.40%-4.13%-3.00%-10.25%-2.47%-7.93%1.87%0.47%15.3921.272.66%Traditional Chinese Medicine Ii
300485Beijing Science Sun Pharmaceutical
7.640.12+1.60%15.21M116.47M7.527.527.957.483.68B2.09B481.67M273.82M+0.53%-12.88%+2.83%+13.86%-5.33%-6.12%+8.99%0.29%5.56%LossLoss6.25%Biologics
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
18.210.26+1.45%18.87M337.99M17.7017.9518.2917.5317.60B17.59B966.49M966.01M+2.59%-0.22%+3.64%+21.00%+15.40%+2.77%+15.99%--1.95%313.97313.974.23%Chemical Pharmaceuticals
600976Jianmin Pharmaceutical Group
45.890.63+1.39%1.85M84.80M45.3045.2646.3845.027.04B7.03B153.40M153.30M-2.88%-2.11%+8.36%+6.82%+0.11%-17.17%+10.10%2.61%1.21%18.8819.443.01%Traditional Chinese Medicine Ii
000566Hainan Haiyao
5.100.07+1.39%45.80M233.89M5.085.035.205.016.62B5.95B1.30B1.17B+7.82%+11.60%+1.59%+13.33%+24.09%+38.96%+6.47%--3.93%LossLoss3.78%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
9.950.13+1.32%9.79M97.54M9.879.8210.119.784.37B4.37B439.09M439.08M+4.52%-2.36%-4.33%+5.96%-24.51%-5.42%-3.96%2.51%2.23%16.0023.413.36%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
7.210.09+1.26%4.08M29.21M7.187.127.267.072.69B2.69B373.27M373.27M+3.59%-6.61%-8.73%-6.24%+11.96%+1.55%-7.68%--1.09%LossLoss2.67%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
5.740.07+1.23%14.33M82.28M5.685.675.875.652.67B2.60B464.77M452.94M+2.14%-10.59%-7.72%-2.38%-8.89%+4.64%-6.36%1.86%3.16%16.5916.593.88%Chemical Pharmaceuticals
300534Gansu Longshenrongfa Pharmaceutical Industry
9.400.09+0.97%29.63M282.31M9.299.319.789.242.85B2.84B303.35M302.04M-0.53%-4.18%+5.26%+15.34%-1.98%+16.34%+8.05%0.43%9.81%110.59110.595.80%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
2.810.02+0.72%15.14M42.35M2.802.792.842.774.23B3.84B1.50B1.37B+0.72%-11.08%-7.57%+0.72%-7.96%-0.35%-5.39%0.71%1.11%104.07200.712.51%Pharmaceutical Business
301331Enwei Pharmaceutical
27.150.19+0.70%2.60M70.19M26.9626.9627.5026.502.79B898.71M102.89M33.10M+0.26%+0.04%+7.40%+18.66%-3.72%+13.11%+17.53%2.01%7.84%78.9232.363.71%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.470.03+0.68%5.64M25.14M4.454.444.554.402.58B2.55B577.21M569.62M+2.76%-8.02%-5.50%+2.52%-5.10%-1.32%-6.49%5.59%0.99%106.4343.823.38%Traditional Chinese Medicine Ii
002172Jiangsu Aoyang Health Industry
3.280.02+0.61%22.15M73.14M3.313.263.423.232.51B2.51B765.73M765.27M+2.82%-5.48%-10.63%+5.47%+14.69%+3.47%+4.79%--2.90%61.8961.895.83%Medical Services
600664Harbin Pharmaceutical Group
3.400.02+0.59%28.48M96.89M3.383.383.433.388.56B8.56B2.52B2.52B+1.49%-8.60%-7.86%-12.14%-8.85%+13.71%-17.68%--1.13%13.9921.661.48%Chemical Pharmaceuticals
600655Shanghai Yuyuan Tourist Mart
5.680.03+0.53%11.59M65.40M5.645.655.715.5922.12B22.09B3.89B3.89B+2.71%+0.35%-1.56%-4.22%-1.39%-6.89%-11.66%3.35%0.30%177.50177.502.12%General Retail
000623Jilin Aodong Pharmaceutical Group
15.700.08+0.51%7.12M111.62M15.6315.6215.7515.5918.78B18.70B1.20B1.19B+0.71%-6.77%-6.04%-4.03%-5.88%+14.85%-9.09%5.10%0.60%13.1312.861.02%Traditional Chinese Medicine Ii
600380Joincare Pharmaceutical Group Industry
10.400.05+0.48%8.95M93.04M10.3710.3510.4710.3219.03B19.03B1.83B1.83B0.00%-11.71%-8.37%-3.44%-5.28%-7.47%-7.72%1.73%0.49%13.7213.721.45%Chemical Pharmaceuticals
688799Hunan Warrant Pharmaceutical
40.540.17+0.42%4.82M196.45M40.9940.3742.0039.693.80B3.80B93.80M93.80M+11.07%-0.78%+1.15%-2.67%-11.25%-18.59%-3.20%2.22%5.14%17.9917.995.72%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.380.01+0.42%16.61M39.40M2.372.372.422.344.91B3.39B2.06B1.42B-1.24%-10.53%-14.70%-9.85%-17.36%-6.67%-14.39%--1.17%LossLoss3.38%Chemical Pharmaceuticals
300683Wuhan Hiteck Biological Pharma
21.530.09+0.42%1.18M25.44M21.4321.4422.2321.372.82B2.63B130.89M122.06M-0.32%-13.40%-11.07%-3.88%-16.68%-15.57%-9.19%0.60%0.96%LossLoss4.01%Medical Services
002826Tibet Aim Pharm. Inc.
10.230.04+0.39%2.34M23.81M10.1810.1910.3510.021.95B1.77B190.68M172.71M+2.92%-8.17%-8.09%-1.92%+8.83%+22.36%-1.25%0.29%1.36%58.46126.303.24%Chemical Pharmaceuticals

News

Comments

Read more