Traditional Chinese Medicine Concept

Watchlist
  • 1260.310
  • -6.289-0.50%
Noon Break Dec 9 11:30 CST
1277.222High1260.310Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300412Zhejiang Canaan Technology
6.010.63+11.71%84.11M505.46M5.555.386.385.552.99B2.84B497.76M472.91M+7.90%+34.45%+27.60%+80.48%+103.73%+4.70%+5.62%--17.79%LossLoss15.43%Special Equipment
002826Tibet Aim Pharm. Inc.
12.691.15+9.97%15.72M197.07M11.8111.5412.6911.802.42B2.23B190.68M176.06M+8.28%+10.64%+10.35%+54.57%+53.82%+0.95%+7.17%0.24%8.93%72.51156.677.71%Chemical Pharmaceuticals
300404Boji Medical Technology
10.290.70+7.30%49.25M518.73M10.009.5911.499.903.93B2.84B382.31M275.78M+11.12%+15.36%+6.30%+39.05%+41.15%+6.19%+15.10%0.10%17.86%87.95160.7816.58%Medical Services
002198Guangdong Jiaying Pharmaceutical
8.560.44+5.42%20.32M173.16M8.128.128.838.114.34B4.34B507.51M507.51M+6.73%+8.08%+18.40%+40.79%+25.70%+12.93%+18.40%0.58%4.00%356.67125.888.87%Traditional Chinese Medicine Ii
600381Qinghai Spring Medicinal Resources Technology
3.270.16+5.14%13.78M44.17M3.113.113.273.111.92B1.92B587.06M587.06M+4.14%+7.21%-2.97%+12.37%+52.09%-60.27%-57.70%--2.35%LossLoss5.15%food processing
600518Kangmei Pharmaceutical
2.810.13+4.85%1.32B3.82B2.832.682.952.7338.96B38.25B13.86B13.61B+13.31%+22.71%-0.71%+58.76%+51.89%+44.85%+51.08%--9.67%156.11401.438.21%Traditional Chinese Medicine Ii
002020Zhejiang Jingxin Pharmaceutical
13.310.45+3.50%26.66M354.84M12.9212.8613.6112.9011.46B9.64B861.03M723.97M+2.07%+8.39%+5.13%+16.35%+20.45%-3.48%+7.17%2.25%3.68%15.8818.515.52%Chemical Pharmaceuticals
002750Kunming Longjin Pharmaceutical
2.870.09+3.24%12.04M34.32M2.782.782.912.761.15B1.14B400.50M398.74M+12.11%+15.26%+0.35%+26.43%+47.18%-75.84%-71.30%--3.02%LossLoss5.40%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
7.490.21+2.88%15.59M116.96M7.327.287.657.312.80B2.80B373.27M373.27M+0.40%+6.24%+9.02%+24.83%+20.22%-4.83%+0.54%--4.18%LossLoss4.67%Traditional Chinese Medicine Ii
002390Guizhou Xinbang Pharmaceutical
4.260.11+2.65%45.56M193.80M4.184.154.364.148.28B7.89B1.94B1.85B+7.04%+11.52%+13.90%+37.39%+21.69%-11.47%-2.11%2.11%2.46%38.0428.785.30%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
14.310.36+2.58%5.68M81.39M14.1013.9514.5514.005.98B4.42B417.60M308.89M+0.14%+4.99%+0.28%+19.40%+9.45%-16.34%-6.87%0.59%1.84%95.40183.463.94%Traditional Chinese Medicine Ii
603963Dali Pharmaceutical
3.250.04+1.25%4.06M13.24M3.203.213.323.18714.03M714.03M219.70M219.70M+1.56%+5.18%-9.72%-1.81%+11.30%-72.25%-72.64%--1.85%LossLoss4.36%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
3.560.04+1.14%125.81M458.89M3.583.523.833.537.34B5.06B2.06B1.42B+6.27%+15.96%+5.95%+57.52%+58.22%-1.66%+10.90%--8.85%LossLoss8.52%Chemical Pharmaceuticals
600829HPGC Renmintongtai Pharmaceutical Corporation
7.450.08+1.09%9.12M68.22M7.417.377.577.374.32B4.32B579.89M579.89M-0.80%+6.13%-2.99%+14.97%+30.56%-8.66%-2.94%1.93%1.57%16.7814.782.71%Pharmaceutical Business
603139Shaanxi Kanghui Pharmaceutical
15.980.16+1.01%1.90M30.80M15.8215.8216.8815.761.60B1.60B99.88M99.88M-4.88%+2.17%+2.77%+34.40%+24.75%-21.13%-14.86%--1.90%LossLoss7.08%Traditional Chinese Medicine Ii
300391Changjiang Pharmaceutical Group
6.990.07+1.01%20.31M144.40M6.986.927.266.962.45B2.45B350.34M350.34M-2.37%+5.27%+3.10%+99.71%+156.99%-16.49%-9.69%--5.80%LossLoss4.34%Traditional Chinese Medicine Ii
300009Anhui Anke Biotechnology
9.120.09+1.00%19.20M175.99M9.109.039.239.0715.29B11.14B1.68B1.22B+0.66%+3.64%-6.08%+16.03%+0.55%-11.55%-8.53%2.74%1.57%19.5318.061.77%Biologics
002728Teyi Pharmaceutical Group
9.260.09+0.98%12.60M117.20M9.259.179.399.234.73B3.47B510.79M374.66M-1.70%+4.51%-2.01%+24.97%+10.90%-39.53%-25.58%3.86%3.36%67.1018.671.75%Traditional Chinese Medicine Ii
300434Sichuan Goldstone
9.590.09+0.95%5.94M57.41M9.539.509.789.533.85B3.28B401.74M342.12M+2.02%+7.03%+3.01%+33.57%+22.79%-23.40%-12.42%1.15%1.74%84.8730.542.63%Chemical Pharmaceuticals
000931Beijing Centergate Technologies
5.380.05+0.94%9.23M49.99M5.435.335.505.354.05B4.01B753.13M746.19M0.00%+5.49%+1.70%+38.66%+42.71%-14.87%-8.35%--1.24%68.9782.772.81%Chemical Pharmaceuticals
002589Realcan Pharmaceutical Group
3.400.03+0.89%47.18M162.44M3.423.373.503.405.12B4.64B1.50B1.37B+3.66%+8.18%+0.50%+39.17%+47.63%-6.85%+4.62%0.59%3.46%125.93242.862.97%Pharmaceutical Business
300016Beijing Beilu Pharmaceutical
7.180.06+0.84%12.01M87.74M7.237.127.407.173.53B3.53B491.94M491.18M+0.98%+5.74%-4.77%+45.05%+56.77%-6.99%+0.84%--2.45%LossLoss3.23%Chemical Pharmaceuticals
002172Jiangsu Aoyang Health Industry
3.730.03+0.81%29.78M111.23M3.793.703.793.672.86B2.85B765.73M765.27M+2.75%+15.12%+12.01%+57.38%+43.46%-7.90%-1.58%--3.89%58.2857.383.24%Medical Services
300430Beijing Chieftain Control Technology Group
16.270.12+0.74%8.74M142.86M16.2216.1516.5716.154.44B4.21B273.05M258.67M+2.65%+10.01%-15.26%+46.25%+11.44%+3.37%+14.50%0.49%3.38%31.6526.122.60%General Equipment
000950C.Q. Pharmaceutical Holding
5.850.04+0.69%19.78M116.68M5.805.815.955.8010.11B10.11B1.73B1.73B-0.51%+5.03%+2.99%+21.37%+11.22%+12.93%+19.63%1.37%1.15%23.4915.442.58%Pharmaceutical Business
000790Chengdu huasun technology group Inc., LTD.
4.580.03+0.66%26.79M124.40M4.574.554.694.562.86B2.85B623.72M622.76M+3.62%+8.27%+1.33%+32.37%+26.87%-16.42%-9.31%0.22%4.30%229.00104.092.86%Traditional Chinese Medicine Ii
002412Hunan Hansen Pharmaceutical
6.620.04+0.61%9.21M61.81M6.656.586.836.613.33B3.30B503.20M497.85M+1.07%+5.75%+2.64%+24.91%+21.69%-7.15%-2.36%--1.85%14.7416.273.34%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.450.13+0.53%812.74K20.06M24.5824.3225.0524.364.88B4.69B199.43M191.98M-1.93%+3.82%-6.21%+20.21%+0.04%-13.11%-20.80%2.13%0.42%20.4422.252.84%Chemical Pharmaceuticals
600479Zhuzhou Qianjin Pharmaceutical
11.460.06+0.53%12.51M143.94M11.4011.4011.6211.384.86B4.80B424.00M418.51M-3.13%-10.26%+2.50%+14.37%+2.41%+6.31%+9.98%3.05%2.99%16.6615.162.11%Traditional Chinese Medicine Ii
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
28.630.10+0.35%1.10M31.82M28.8028.5329.3828.562.31B1.66B80.80M57.97M+3.10%+6.39%+4.22%+17.19%+19.64%-6.29%+3.61%0.91%1.91%53.4145.812.87%Chemical Pharmaceuticals

News