Traditional Chinese Medicine Concept

Watchlist
  • 1264.544
  • +0.963+0.08%
Not Open Dec 10 15:00 CST
1292.621High1261.856Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605199Hainan Huluwa Pharmaceutical Group
20.171.83+9.98%48.96M921.73M18.4718.3420.1717.688.07B8.07B400.11M400.11M-11.81%+42.04%+45.21%+94.69%+98.04%+10.92%+34.15%0.62%12.24%71.5275.8313.58%Traditional Chinese Medicine Ii
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%51.45M255.08M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--6.52%LossLoss7.69%Chemical Pharmaceuticals
600381Qinghai Spring Medicinal Resources Technology
3.430.16+4.89%21.05M70.23M3.273.273.433.242.01B2.01B587.06M587.06M+10.65%+11.36%-0.29%+22.50%+66.50%-57.76%-55.63%--3.59%LossLoss5.81%food processing
300430Beijing Chieftain Control Technology Group
17.080.70+4.27%26.67M454.25M16.7416.3817.5816.534.66B4.42B273.05M258.67M+6.22%+12.22%-7.07%+60.75%+22.88%+9.70%+20.20%0.47%10.31%33.2327.426.41%General Equipment
002390Guizhou Xinbang Pharmaceutical
4.440.13+3.02%75.70M337.99M4.414.314.584.338.63B8.22B1.94B1.85B+11.28%+14.14%+17.15%+46.02%+29.42%-8.68%+2.02%2.03%4.09%39.6430.005.80%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
26.760.78+3.00%16.47M438.63M26.4425.9826.9826.1914.90B14.90B556.89M556.89M+1.33%+8.21%-6.17%+19.46%-24.75%-44.99%-42.03%1.12%2.96%24.4618.133.04%Traditional Chinese Medicine Ii
600628Shanghai New World
9.180.23+2.57%60.44M559.12M9.208.959.439.085.94B5.94B646.88M646.88M-16.09%+11.00%+29.84%+55.86%+63.64%+24.90%+31.52%0.33%9.34%131.14187.353.91%General Retail
600566Hubei Jumpcan Pharmaceutical
30.360.64+2.15%11.29M345.58M30.2029.7231.3830.1827.98B27.80B921.70M915.75M+2.26%+5.05%-4.68%+10.24%-13.75%-1.52%+0.76%4.28%1.23%10.069.914.04%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
12.430.25+2.05%53.08M668.70M12.5612.1812.8612.348.22B8.17B661.28M657.46M-1.11%-1.82%-14.45%+75.81%+271.04%+109.61%+141.36%--8.07%LossLoss4.27%Traditional Chinese Medicine Ii
002219New Journey Health Technology Group
3.000.06+2.04%145.27M441.21M3.032.943.092.9910.16B9.82B3.39B3.27B0.00%+14.50%-5.36%+74.42%+44.93%-9.64%-0.99%--4.44%200.00333.333.40%Medical Services
600422KPC Pharmaceuticals, Inc.
15.360.27+1.79%13.76M212.55M15.4715.0915.6515.2811.63B11.63B756.98M756.98M+2.54%+5.28%-2.48%+12.86%-19.54%-27.00%-25.65%1.30%1.82%26.0826.172.45%Traditional Chinese Medicine Ii
600774Hanshang Group
8.440.14+1.69%11.69M99.72M8.488.308.768.302.49B2.49B295.03M294.84M+2.55%+8.21%+3.43%+32.91%-11.16%-18.61%-14.40%--3.97%Loss40.775.54%Chemical Pharmaceuticals
600829HPGC Renmintongtai Pharmaceutical Corporation
7.630.12+1.60%23.37M179.06M7.697.518.007.474.42B4.42B579.89M579.89M+2.28%+8.38%-5.80%+17.57%+33.48%-7.13%-0.60%1.89%4.03%17.1815.147.06%Pharmaceutical Business
002758ZJAMP Group
9.290.14+1.53%11.81M109.58M9.369.159.409.184.85B4.81B521.55M517.96M+0.98%+4.85%+0.32%+29.21%+9.55%-15.24%-8.11%3.23%2.28%16.0412.732.40%Comprehensive II
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
29.070.38+1.32%2.09M60.91M29.2028.6929.5528.712.35B1.69B80.80M57.97M+3.67%+8.67%-2.74%+22.97%+21.53%-5.62%+5.20%0.89%3.60%54.2446.512.93%Chemical Pharmaceuticals
600085Beijing Tongrentang
40.710.52+1.29%10.57M433.93M41.2540.1941.5540.6555.83B55.83B1.37B1.37B-0.59%+3.14%-4.30%+20.80%-1.55%-21.14%-22.75%2.46%0.77%34.3033.452.24%Traditional Chinese Medicine Ii
600211Tibet Rhodiola Pharmaceutical Holding
37.730.48+1.29%4.15M157.27M37.9537.2538.2537.6512.16B12.16B322.32M322.32M+0.99%+3.71%-7.32%+13.61%+7.51%-2.32%+4.79%4.07%1.29%16.4915.181.61%Biologics
600655Shanghai Yuyuan Tourist Mart
6.450.08+1.26%25.89M168.23M6.556.376.606.4125.12B25.09B3.89B3.89B+0.47%+7.32%+4.03%+26.22%+20.33%+3.03%+7.14%2.95%0.67%26.4312.402.98%General Retail
000423Dong-E-E-Jiao
58.110.68+1.18%6.44M376.99M58.5557.4359.5657.7537.42B37.42B643.98M643.98M-0.29%+1.63%-3.28%+16.60%-9.48%+22.22%+25.25%5.04%1.00%24.6332.523.15%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
31.980.35+1.11%5.17M167.24M32.2631.6332.6331.8424.63B18.10B770.16M565.87M-0.90%-0.56%-7.84%+14.34%-5.83%-6.38%-1.20%4.00%0.91%26.4124.962.50%Traditional Chinese Medicine Ii
000661Changchun High-Tech Industries
108.301.15+1.07%6.13M673.44M110.36107.15111.46107.8843.57B43.11B402.29M398.10M-1.05%+1.59%-7.85%+36.42%+7.43%-31.98%-23.37%4.16%1.54%11.759.613.34%Biologics
002326Zhejiang Yongtai Technology Co .,
10.400.10+0.97%23.08M242.16M10.6010.3010.7010.309.62B8.36B925.40M803.97M+0.58%+4.84%-1.61%+34.54%+19.40%-15.65%-10.50%--2.87%LossLoss3.88%Chemicals
000999China Resources Sanjiu Medical & Pharmaceutical
44.860.41+0.92%12.33M555.88M45.0944.4545.4944.7057.61B57.23B1.28B1.28B+0.95%+0.52%-7.89%+1.04%-0.42%+26.86%+24.27%4.80%0.97%16.9020.201.78%Traditional Chinese Medicine Ii
600351Yabao Pharmaceutical Group
6.570.06+0.92%33.99M223.23M6.606.516.646.514.73B4.73B720.00M720.00M+0.92%+5.12%+1.86%+20.77%+11.36%-14.56%-2.67%2.28%4.72%21.4023.722.00%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.680.20+0.82%1.45M36.03M25.0024.4825.3124.504.92B4.74B199.43M191.98M-0.16%+5.34%-4.23%+27.02%+2.96%-13.86%-20.05%2.11%0.75%20.6422.463.31%Chemical Pharmaceuticals
600436Zhangzhou Pientzehuang Pharmaceutical
224.991.80+0.81%3.66M831.91M229.00223.19230.88224.00135.74B135.74B603.32M603.32M-2.34%-2.74%-10.46%+11.76%+1.64%-10.47%-5.67%1.54%0.61%44.0848.523.08%Traditional Chinese Medicine Ii
603883LBX Pharmacy Chain Joint Stock
18.980.15+0.80%33.81M648.48M19.4618.8319.4918.9214.43B14.39B760.23M757.92M+0.69%+9.84%-5.38%+7.91%-13.91%-15.41%-14.33%3.77%4.46%17.1315.533.03%Pharmaceutical Business
301015Qingdao Baheal Medical INC.
27.530.20+0.73%2.75M77.06M27.9927.3328.2827.5114.47B14.47B525.61M525.61M-0.25%+2.19%-12.88%+19.85%-4.31%-25.79%-21.56%2.77%0.52%19.2522.042.82%Pharmaceutical Business
600223Lushang Freda Pharmaceutical
7.160.05+0.70%24.09M176.27M7.307.117.537.147.28B7.28B1.02B1.02B-0.42%+4.22%-2.19%+18.35%-5.42%-28.76%-24.47%2.09%2.37%30.7324.035.49%Cosmetics
002317Guangdong Zhongsheng Pharmaceutical
13.010.09+0.70%20.61M270.43M13.1612.9213.2812.9811.08B9.91B851.56M761.62M-0.84%-0.15%-8.96%+14.73%+3.17%-28.76%-17.92%1.54%2.71%83.4042.102.32%Traditional Chinese Medicine Ii

News