Traditional Chinese Medicine Concept

Watchlist
  • 1248.430
  • -0.643-0.05%
Market Closed Dec 5 15:00 CST
1248.516High1237.008Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.090.19+10.00%293.86M589.10M1.861.902.091.866.79B6.79B3.25B3.25B+16.11%+12.97%-1.88%+100.96%+93.52%-4.57%+7.18%--9.05%LossLoss12.11%Comprehensive II
000955Xinlong Holding(Group)Company
5.980.54+9.93%71.98M406.36M5.075.445.984.903.22B3.22B538.40M538.04M+24.32%+33.78%+17.72%+100.00%+89.84%+3.10%+17.72%--13.38%LossLoss19.85%Textile Manufacturing
600518Kangmei Pharmaceutical
2.590.17+7.02%1.11B2.80B2.402.422.662.3935.91B35.26B13.86B13.61B+7.02%+7.92%+10.68%+45.51%+37.77%+37.77%+39.25%--8.13%143.89370.0011.16%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
8.060.35+4.54%14.60M116.45M7.717.718.237.711.93B1.93B239.47M239.38M-5.18%-14.53%+1.38%+56.20%+43.42%-14.35%-10.04%--6.10%Loss76.766.74%Traditional Chinese Medicine Ii
300430Beijing Chieftain Control Technology Group
16.360.60+3.81%17.58M284.26M15.7215.7616.4415.614.47B4.23B273.05M258.67M+8.92%+4.40%-4.13%+47.59%+10.54%+6.58%+15.13%0.49%6.80%31.8326.265.27%General Equipment
002326Zhejiang Yongtai Technology Co .,
10.400.36+3.59%16.41M168.12M10.0410.0410.469.989.62B8.36B925.40M803.97M+4.63%-0.67%+1.56%+32.99%+14.29%-18.50%-10.50%--2.04%LossLoss4.78%Chemicals
688329Suzhou Iron Technology
17.450.60+3.56%1.50M26.03M16.9816.8517.5916.871.35B944.83M77.20M54.15M+5.44%+1.45%+2.89%+33.82%+17.17%-37.33%-29.39%0.86%2.78%Loss45.684.27%Automation Equipment
000790Chengdu huasun technology group Inc., LTD.
4.470.15+3.47%32.10M142.49M4.304.324.594.282.79B2.78B623.72M622.76M+4.68%+2.76%-0.89%+28.82%+25.92%-19.60%-11.49%0.22%5.15%223.50101.597.18%Traditional Chinese Medicine Ii
600227Guizhou Chitianhua
2.620.08+3.15%39.21M101.98M2.532.542.662.514.42B3.35B1.69B1.28B+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--3.07%47.64Loss5.91%Agrochemicals
300267Hunan Er-kang Pharmaceutical
3.310.10+3.12%101.95M339.09M3.423.213.433.256.83B4.71B2.06B1.42B+3.44%+4.75%-0.90%+47.77%+45.81%-8.06%+3.12%--7.17%LossLoss5.61%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
12.380.36+3.00%33.39M405.86M12.0212.0212.3911.808.19B8.14B661.28M657.46M-0.40%-2.60%-11.51%+85.33%+277.44%+106.68%+140.39%--5.08%LossLoss4.91%Traditional Chinese Medicine Ii
600252Guangxi Wuzhou Zhongheng Group
2.770.08+2.97%59.32M161.58M2.682.692.772.679.52B9.49B3.44B3.43B+5.32%+4.14%-9.18%+37.13%+20.43%+1.83%+10.80%0.36%1.73%Loss110.803.72%Traditional Chinese Medicine Ii
002172Jiangsu Aoyang Health Industry
3.540.08+2.31%21.80M76.32M3.453.463.543.432.71B2.71B765.73M765.27M+5.04%+8.59%+5.36%+48.74%+34.60%-13.87%-6.60%--2.85%55.3154.463.18%Medical Services
002566Jilin Jian Yisheng Pharmaceutical
7.570.17+2.30%5.25M39.32M7.407.407.607.352.51B1.75B330.95M231.79M0.00%+0.13%+3.84%+24.71%+18.47%-18.34%-13.58%1.98%2.26%34.7226.473.38%Traditional Chinese Medicine Ii
600774Hanshang Group
8.190.18+2.25%5.92M48.12M8.028.018.207.972.42B2.41B295.03M294.84M+1.87%+3.54%+0.61%+25.04%-13.79%-21.10%-16.94%--2.01%Loss39.572.87%Chemical Pharmaceuticals
002107Shandong Wohua Pharmaceutical
5.240.11+2.14%7.31M38.06M5.135.135.265.093.02B2.98B577.21M569.62M+2.95%+4.17%+3.15%+35.05%+26.57%-19.38%-9.97%4.77%1.28%124.7651.373.31%Traditional Chinese Medicine Ii
600511China National Medicines Corporation
34.160.67+2.00%8.11M275.18M33.5133.4934.4033.2625.77B18.90B754.50M553.35M-0.06%-5.45%+3.02%+20.41%+2.69%+19.79%+23.03%2.50%1.47%11.9112.013.40%Pharmaceutical Business
300412Zhejiang Canaan Technology
5.440.09+1.68%49.57M269.27M5.365.355.575.322.71B2.57B497.76M472.91M+18.52%+20.89%+14.77%+68.42%+86.30%-7.17%-4.39%--10.48%LossLoss4.67%Special Equipment
300404Boji Medical Technology
9.170.15+1.66%8.30M75.87M9.019.029.258.983.51B2.53B382.31M275.78M+2.57%-0.97%-3.37%+25.62%+27.89%-8.39%+2.57%0.11%3.01%78.38143.282.99%Medical Services
002793Luoxin Pharmaceuticals Group Stock
4.370.07+1.63%18.74M81.28M4.284.304.464.274.75B4.75B1.09B1.09B+0.92%-1.35%-8.19%+20.72%0.00%-28.48%-18.47%--1.73%LossLoss4.42%Chemical Pharmaceuticals
002589Realcan Pharmaceutical Group
3.270.05+1.55%28.51M92.51M3.223.223.273.204.92B4.47B1.50B1.37B+2.41%-1.30%-2.77%+37.22%+38.97%-11.38%+0.62%0.61%2.09%121.11233.572.17%Pharmaceutical Business
002727Yixintang Pharmaceutical
14.090.21+1.51%7.75M108.54M13.8913.8814.1213.838.40B5.74B596.01M407.71M+0.79%-0.63%-7.18%+20.53%-21.81%-42.61%-38.09%2.84%1.90%53.7815.282.09%Pharmaceutical Business
300485Beijing Science Sun Pharmaceutical
8.200.12+1.49%4.48M36.52M8.068.088.218.013.95B2.25B481.67M273.82M+0.99%+2.50%+0.74%+23.87%+26.15%-30.38%-22.41%0.27%1.64%Loss38.322.48%Biologics
603811Zhejiang Cheng Yi Pharmaceutical
8.220.12+1.48%4.92M40.27M8.078.108.298.052.69B2.69B327.30M327.30M+1.99%+0.24%-0.12%+25.30%+23.61%-24.38%-19.17%2.43%1.50%16.2116.512.96%Chemical Pharmaceuticals
300016Beijing Beilu Pharmaceutical
7.050.10+1.44%6.51M45.63M6.906.957.076.883.47B3.46B491.94M491.18M+2.92%+2.17%-7.60%+45.36%+53.93%-10.42%-0.98%--1.33%LossLoss2.73%Chemical Pharmaceuticals
000989Jiuzhitang Co.,Ltd.
7.630.10+1.33%6.67M50.62M7.517.537.657.516.53B5.30B855.94M694.15M+1.19%-2.30%-0.39%+15.26%+11.39%-28.52%-21.54%5.24%0.96%26.2221.991.86%Traditional Chinese Medicine Ii
600381Qinghai Spring Medicinal Resources Technology
3.060.04+1.32%5.87M17.77M3.033.023.073.001.80B1.80B587.06M587.06M+0.33%-3.47%0.00%+0.99%+46.41%-62.59%-60.41%--1.00%LossLoss2.32%food processing
002412Hunan Hansen Pharmaceutical
6.480.08+1.25%8.88M57.31M6.416.406.526.373.26B3.23B503.20M497.85M0.00%+0.93%+0.31%+21.35%+18.25%-10.37%-4.42%--1.78%14.4315.922.34%Traditional Chinese Medicine Ii
002872Tiansheng Pharmaceutical Group
4.910.06+1.24%2.56M12.43M4.854.854.914.821.56B1.06B318.00M214.92M+4.47%+1.24%+8.39%+28.53%+39.09%-7.01%-4.29%--1.19%LossLoss1.86%Chemical Pharmaceuticals
000566Hainan Haiyao
5.810.07+1.22%69.46M403.61M5.765.745.975.627.54B6.77B1.30B1.17B+4.68%+7.20%-10.06%+93.67%+91.75%+18.57%+28.54%--5.96%LossLoss6.10%Chemical Pharmaceuticals

News