Traditional Chinese Medicine Concept

Watchlist
  • 1264.722
  • +15.855+1.27%
Trading Dec 6 13:41 CST
1268.691High1246.625Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.300.21+10.05%419.39M923.27M2.152.092.302.097.47B7.47B3.25B3.25B+27.07%+27.07%+10.05%+125.49%+107.21%+5.02%+17.95%--12.91%LossLoss10.05%Comprehensive II
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.791.44+10.03%62.46M969.41M14.3314.3515.7914.3015.26B15.25B966.49M966.01M+9.58%+14.92%+1.22%+3.75%-6.35%-11.94%-20.81%--6.47%292.41350.8910.38%Chemical Pharmaceuticals
000955Xinlong Holding(Group)Company
6.580.60+10.03%133.92M822.70M6.105.986.585.683.54B3.54B538.40M538.04M+37.66%+51.26%+31.86%+123.05%+100.00%+14.63%+29.53%--24.89%LossLoss15.05%Textile Manufacturing
300267Hunan Er-kang Pharmaceutical
3.560.25+7.55%117.91M405.67M3.243.313.883.207.34B5.06B2.06B1.42B+11.60%+18.67%+6.27%+60.36%+54.11%-3.52%+10.90%--8.29%LossLoss20.54%Chemical Pharmaceuticals
600227Guizhou Chitianhua
2.790.17+6.49%63.31M174.50M2.622.622.882.594.71B3.56B1.69B1.28B+15.29%+18.22%+14.34%+88.51%+93.75%-2.79%+6.08%--4.96%50.73Loss11.07%Agrochemicals
002390Guizhou Xinbang Pharmaceutical
4.150.24+6.14%56.52M231.73M3.903.914.243.908.07B7.68B1.94B1.85B+7.24%+9.50%+10.67%+35.59%+16.88%-14.82%-4.64%2.17%3.05%37.0528.048.70%Traditional Chinese Medicine Ii
600518Kangmei Pharmaceutical
2.720.13+5.02%901.51M2.36B2.562.592.732.5337.71B37.03B13.86B13.61B+12.40%+17.75%+5.84%+54.55%+46.24%+41.67%+46.24%--6.62%151.11388.577.72%Traditional Chinese Medicine Ii
600252Guangxi Wuzhou Zhongheng Group
2.900.13+4.69%98.53M280.20M2.782.772.912.759.97B9.93B3.44B3.43B+9.43%+15.08%-1.02%+47.96%+23.93%+5.45%+16.00%0.34%2.88%Loss116.005.78%Traditional Chinese Medicine Ii
002219New Journey Health Technology Group
3.010.11+3.79%87.32M259.12M2.912.903.042.8910.26B9.92B3.41B3.30B+11.48%+15.33%+1.69%+72.99%+41.98%-9.34%-0.66%--2.65%200.67334.445.17%Medical Services
600511China National Medicines Corporation
35.441.28+3.75%10.39M362.99M34.1234.1635.8533.8326.74B19.61B754.50M553.35M+3.60%+1.26%+6.24%+20.75%+8.59%+23.42%+27.64%2.41%1.88%12.3512.465.91%Pharmaceutical Business
300404Boji Medical Technology
9.510.34+3.71%12.78M119.71M9.209.179.609.123.64B2.62B382.31M275.78M+5.55%+9.44%+0.85%+30.81%+28.34%-4.13%+6.38%0.11%4.63%81.28148.595.23%Medical Services
002172Jiangsu Aoyang Health Industry
3.660.12+3.39%18.85M67.87M3.553.543.683.512.80B2.80B765.73M765.27M+7.65%+16.19%+7.65%+55.74%+37.08%-11.17%-3.43%--2.46%57.1956.314.80%Medical Services
000078Shenzhen Neptunus Bioengineering
3.040.09+3.05%44.67M134.76M2.952.953.092.948.00B7.98B2.63B2.63B+5.19%+9.35%+2.70%+36.94%+40.74%-6.46%-3.18%--1.70%LossLoss5.09%Pharmaceutical Business
000590Tus-Pharmaceutical Group
8.280.22+2.73%10.90M89.88M8.068.068.428.001.98B1.98B239.47M239.38M+6.70%-9.90%-1.31%+60.15%+43.01%-13.12%-7.59%--4.56%Loss78.865.21%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
4.180.11+2.70%14.97M61.99M4.084.074.224.033.31B3.31B791.93M791.93M+4.76%+9.42%+2.20%+37.50%+29.01%-30.50%-25.68%1.58%1.89%Loss31.914.67%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
3.350.08+2.45%45.51M151.24M3.263.273.373.265.04B4.57B1.50B1.37B+5.35%+6.93%-1.56%+40.58%+41.77%-9.46%+3.08%0.60%3.33%124.07239.293.36%Pharmaceutical Business
600129Chongqing Taiji Industry
26.400.60+2.33%10.13M266.56M25.8225.8026.7125.6714.70B14.70B556.89M556.89M+3.04%+7.32%-5.71%+15.79%-30.21%-40.89%-42.81%1.14%1.82%24.1317.894.03%Traditional Chinese Medicine Ii
603883LBX Pharmacy Chain Joint Stock
19.160.40+2.13%34.19M656.12M18.7718.7619.5518.7714.57B14.52B760.23M757.92M+2.35%+8.86%-2.69%+32.33%-20.09%-14.38%-13.51%3.73%4.51%17.2915.684.16%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
21.700.45+2.12%19.22M416.96M21.2621.2521.8921.2680.46B42.01B3.71B1.94B-0.23%0.00%+9.60%+14.03%+19.63%+22.25%+33.62%2.26%0.99%19.9821.362.97%Pharmaceutical Business
000153Anhui Fengyuan Pharmaceutical
6.760.14+2.11%7.48M50.08M6.646.626.826.583.14B3.06B464.84M452.94M+2.74%+8.51%+3.68%+29.25%+17.16%-8.56%+2.65%1.58%1.65%19.1519.713.63%Chemical Pharmaceuticals
002107Shandong Wohua Pharmaceutical
5.350.11+2.10%4.97M26.46M5.255.245.415.213.09B3.05B577.21M569.62M+4.49%+10.77%+5.31%+40.42%+26.18%-18.45%-8.08%4.67%0.87%127.3852.453.82%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
10.470.21+2.05%5.14M53.40M10.2510.2610.5410.222.42B2.37B231.49M226.11M+1.16%+5.23%-6.43%+33.04%+15.13%-15.66%-15.52%0.67%2.27%44.7430.003.12%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
14.970.30+2.04%7.57M111.88M14.6114.6715.0014.518.71B8.66B581.80M578.50M+3.24%+4.76%-8.22%+16.50%-13.42%-18.37%-25.70%2.48%1.31%15.9916.223.34%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.300.24+1.99%12.18M148.34M12.0712.0612.3512.0216.50B16.50B1.34B1.34B+0.99%+1.65%-2.23%+15.28%+14.10%+19.42%+28.26%1.63%0.91%15.2423.842.74%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.720.15+1.98%4.59M35.09M7.567.577.777.522.55B1.79B330.95M231.79M+2.80%+7.97%+5.75%+26.35%+18.77%-16.99%-11.87%1.94%1.98%35.4126.993.30%Traditional Chinese Medicine Ii
600998Jointown Pharmaceutical Group
5.390.10+1.89%20.69M110.80M5.295.295.425.2827.18B27.18B5.04B5.04B+0.37%+3.06%-2.71%+12.06%+0.37%-4.23%+2.86%3.60%0.41%13.2812.512.65%Pharmaceutical Business
000661Changchun High-Tech Industries
108.151.98+1.86%3.34M359.24M106.05106.17108.95106.0543.51B43.06B402.29M398.10M+0.87%-1.32%-4.36%+35.05%+2.84%-29.49%-23.48%4.16%0.84%11.739.602.73%Biologics
600222Henan Taloph Pharmaceutical Stock
5.510.10+1.85%15.03M81.72M5.395.415.545.343.16B3.16B573.89M573.89M+2.42%+8.46%+0.55%+28.44%+22.65%-24.86%-9.86%0.51%2.62%35.3272.503.70%Traditional Chinese Medicine Ii
002793Luoxin Pharmaceuticals Group Stock
4.450.08+1.83%18.79M83.02M4.384.374.504.314.84B4.83B1.09B1.09B+3.25%+6.97%-4.91%+24.65%-0.45%-27.41%-16.98%--1.73%LossLoss4.35%Chemical Pharmaceuticals
300049Inner Mongolia Furui Medical Science
38.200.67+1.79%5.60M212.18M37.5037.5338.6837.1110.16B8.92B266.03M233.50M+1.00%+4.40%-4.62%-3.44%-27.46%-0.78%-12.37%--2.40%77.96100.004.18%Medical Devices

News