Traditional Chinese Medicine Concept

Watchlist
  • 1266.147
  • +17.280+1.38%
Noon Break Dec 6 11:30 CST
1268.691High1246.625Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.791.44+10.03%61.26M950.44M14.3314.3515.7914.3015.26B15.25B966.49M966.01M+9.58%+14.92%+1.22%+3.75%-6.35%-11.94%-20.81%--6.34%292.41350.8910.38%Chemical Pharmaceuticals
600881Jilin Yatai
2.290.20+9.57%344.72M752.26M2.152.092.302.097.44B7.44B3.25B3.25B+26.52%+26.52%+9.57%+124.51%+106.31%+4.57%+17.44%--10.61%LossLoss10.05%Comprehensive II
600227Guizhou Chitianhua
2.830.21+8.02%58.04M159.74M2.622.622.882.594.78B3.62B1.69B1.28B+16.94%+19.92%+15.98%+91.22%+96.53%-1.39%+7.60%--4.54%51.45Loss11.07%Agrochemicals
002390Guizhou Xinbang Pharmaceutical
4.160.25+6.39%34.05M137.64M3.903.914.243.908.09B7.70B1.94B1.85B+7.49%+9.76%+10.93%+35.92%+17.16%-14.61%-4.41%2.16%1.84%37.1428.118.70%Traditional Chinese Medicine Ii
600252Guangxi Wuzhou Zhongheng Group
2.890.12+4.33%75.53M213.53M2.782.772.902.759.93B9.90B3.44B3.43B+9.06%+14.68%-1.37%+47.45%+23.50%+5.09%+15.60%0.35%2.21%Loss115.605.42%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
8.380.32+3.97%9.64M79.37M8.068.068.428.002.01B2.01B239.47M239.38M+7.99%-8.81%-0.12%+62.09%+44.73%-12.07%-6.47%--4.03%Loss79.815.21%Traditional Chinese Medicine Ii
600511China National Medicines Corporation
35.431.27+3.72%7.10M245.72M34.1234.1635.5733.8326.73B19.61B754.50M553.35M+3.57%+1.23%+6.21%+20.72%+8.56%+23.38%+27.60%2.41%1.28%12.3512.465.09%Pharmaceutical Business
002219New Journey Health Technology Group
3.000.10+3.45%70.90M209.60M2.912.903.022.8910.23B9.89B3.41B3.30B+11.11%+14.94%+1.35%+72.41%+41.51%-9.64%-0.99%--2.15%200.00333.334.48%Medical Services
600129Chongqing Taiji Industry
26.640.84+3.26%9.03M237.33M25.8225.8026.7125.6714.84B14.84B556.89M556.89M+3.98%+8.29%-4.86%+16.84%-29.58%-40.35%-42.29%1.13%1.62%24.3518.054.03%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
5.410.17+3.24%4.53M24.09M5.255.245.415.213.12B3.08B577.21M569.62M+5.66%+12.01%+6.50%+41.99%+27.59%-17.53%-7.04%4.62%0.80%128.8153.043.82%Traditional Chinese Medicine Ii
300404Boji Medical Technology
9.450.28+3.05%8.67M80.61M9.209.179.539.123.61B2.61B382.31M275.78M+4.88%+8.75%+0.21%+29.99%+27.53%-4.74%+5.70%0.11%3.14%80.77147.664.47%Medical Services
601607Shanghai Pharmaceuticals Holding
21.830.58+2.73%17.33M375.80M21.2621.2521.8921.2680.94B42.26B3.71B1.94B+0.37%+0.60%+10.25%+14.71%+20.34%+22.99%+34.42%2.24%0.90%20.1021.492.97%Pharmaceutical Business
603883LBX Pharmacy Chain Joint Stock
19.270.51+2.72%24.34M465.91M18.7718.7619.3818.7714.65B14.61B760.23M757.92M+2.94%+9.49%-2.13%+33.09%-19.63%-13.88%-13.02%3.71%3.21%17.3915.773.25%Pharmaceutical Business
600594Guizhou Yibai Pharmaceutical
4.180.11+2.70%11.67M48.11M4.084.074.194.033.31B3.31B791.93M791.93M+4.76%+9.42%+2.20%+37.50%+29.01%-30.50%-25.68%1.58%1.47%Loss31.913.93%Traditional Chinese Medicine Ii
000078Shenzhen Neptunus Bioengineering
3.020.07+2.37%31.95M95.89M2.952.953.052.947.95B7.93B2.63B2.63B+4.50%+8.63%+2.03%+36.04%+39.81%-7.08%-3.82%--1.22%LossLoss3.73%Pharmaceutical Business
300049Inner Mongolia Furui Medical Science
38.410.88+2.34%4.42M167.02M37.5037.5338.6837.1110.22B8.97B266.03M233.50M+1.56%+4.97%-4.09%-2.91%-27.06%-0.23%-11.88%--1.89%78.39100.554.18%Medical Devices
002793Luoxin Pharmaceuticals Group Stock
4.470.10+2.29%15.27M67.33M4.384.374.504.314.86B4.85B1.09B1.09B+3.71%+7.45%-4.49%+25.21%0.00%-27.08%-16.60%--1.41%LossLoss4.35%Chemical Pharmaceuticals
600998Jointown Pharmaceutical Group
5.410.12+2.27%16.92M90.49M5.295.295.425.2827.28B27.28B5.04B5.04B+0.74%+3.44%-2.35%+12.47%+0.74%-3.87%+3.24%3.59%0.34%13.3312.552.65%Pharmaceutical Business
000661Changchun High-Tech Industries
108.392.22+2.09%2.75M294.63M106.05106.17108.95106.0543.60B43.15B402.29M398.10M+1.09%-1.10%-4.15%+35.35%+3.07%-29.33%-23.31%4.15%0.69%11.769.622.73%Biologics
002873Guiyang Xintian Pharmaceutical
10.470.21+2.05%3.41M35.26M10.2510.2610.4810.222.42B2.37B231.49M226.11M+1.16%+5.23%-6.43%+33.04%+15.13%-15.66%-15.52%0.67%1.51%44.7430.002.53%Traditional Chinese Medicine Ii
002172Jiangsu Aoyang Health Industry
3.610.07+1.98%10.95M39.04M3.553.543.623.512.76B2.76B765.73M765.27M+6.18%+14.60%+6.18%+53.62%+35.21%-12.38%-4.75%--1.43%56.4155.543.11%Medical Services
002019Yifan Pharmaceutical
11.940.23+1.96%5.67M66.90M11.7111.7111.9711.6614.52B10.05B1.22B841.47M+0.76%+2.67%-6.06%+15.14%-8.15%-24.05%-18.66%0.84%0.67%LossLoss2.65%Chemical Pharmaceuticals
600771GuangYuYuan Chinese Herbal Medicine
19.850.38+1.95%5.30M104.74M19.6019.4720.0619.529.72B9.72B489.49M489.49M+2.85%+5.03%-5.79%+17.39%-12.90%-33.68%-26.45%--1.08%139.79107.882.77%Traditional Chinese Medicine Ii
688658Youcare Pharmaceutical Group
21.720.41+1.92%1.55M33.09M21.5021.3121.7921.109.77B9.77B450.00M450.00M+2.45%+5.74%-3.42%+13.90%+27.90%+1.01%+5.12%0.92%0.34%40.3752.853.24%Chemical Pharmaceuticals
000623Jilin Aodong Pharmaceutical Group
18.660.34+1.86%8.51M157.34M18.3018.3218.7218.2422.32B22.23B1.20B1.19B+1.47%+1.03%+0.86%+46.35%+42.23%+17.58%+30.13%4.29%0.71%15.6015.282.62%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
7.710.14+1.85%3.34M25.48M7.567.577.737.522.55B1.79B330.95M231.79M+2.66%+7.83%+5.62%+26.19%+18.62%-17.10%-11.99%1.95%1.44%35.3726.962.77%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
14.940.27+1.84%5.94M87.60M14.6114.6714.9814.518.69B8.64B581.80M578.50M+3.03%+4.55%-8.40%+16.26%-13.59%-18.53%-25.85%2.49%1.03%15.9616.193.20%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
3.330.06+1.83%32.45M107.33M3.263.273.343.265.01B4.55B1.50B1.37B+4.72%+6.29%-2.15%+39.74%+40.92%-10.00%+2.46%0.60%2.38%123.33237.862.45%Pharmaceutical Business
300267Hunan Er-kang Pharmaceutical
3.370.06+1.81%56.60M185.77M3.243.313.393.206.95B4.79B2.06B1.42B+5.64%+12.33%+0.60%+51.80%+45.89%-8.67%+4.98%--3.98%LossLoss5.74%Chemical Pharmaceuticals
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
28.340.50+1.80%993.73K28.08M28.0227.8428.4927.992.29B1.64B80.80M57.97M+2.76%+7.51%+5.83%+17.11%+18.58%-9.75%+2.56%0.92%1.71%52.8745.341.80%Chemical Pharmaceuticals

News