Traditional Chinese Medicine Concept

Watchlist
  • 1244.404
  • -4.669-0.37%
Trading Dec 5 13:07 CST
1247.311High1237.008Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000955Xinlong Holding(Group)Company
5.980.54+9.93%69.45M391.25M5.075.445.984.903.22B3.22B538.40M538.04M+24.32%+33.78%+17.72%+100.00%+89.84%+3.10%+17.72%--12.91%LossLoss19.85%Textile Manufacturing
600881Jilin Yatai
2.010.11+5.79%167.94M331.30M1.861.902.021.866.53B6.53B3.25B3.25B+11.67%+8.65%-5.63%+93.27%+86.11%-8.22%+3.08%--5.17%LossLoss8.42%Comprehensive II
000590Tus-Pharmaceutical Group
8.070.36+4.67%10.94M87.08M7.717.718.237.711.93B1.93B239.47M239.38M-5.06%-14.42%+1.51%+56.40%+43.59%-14.24%-9.93%--4.57%Loss76.866.74%Traditional Chinese Medicine Ii
688329Suzhou Iron Technology
17.490.64+3.80%1.12M19.39M16.9816.8517.5916.871.35B947.00M77.20M54.15M+5.68%+1.69%+3.13%+34.13%+17.43%-37.18%-29.23%0.86%2.07%Loss45.794.27%Automation Equipment
600227Guizhou Chitianhua
2.610.07+2.76%27.61M71.73M2.532.542.662.514.41B3.33B1.69B1.28B+7.85%+5.24%+6.97%+71.71%+83.80%-9.06%-0.76%--2.16%47.45Loss5.91%Agrochemicals
300430Beijing Chieftain Control Technology Group
16.170.41+2.60%11.20M180.83M15.7215.7616.4415.614.42B4.18B273.05M258.67M+7.66%+3.19%-5.24%+45.87%+9.26%+5.34%+13.79%0.49%4.33%31.4625.965.27%General Equipment
000908Hunan Jingfeng Pharmaceutical
5.400.13+2.47%35.13M188.22M5.425.275.515.114.75B4.26B879.77M788.90M+12.73%-7.38%+7.14%+29.50%+250.65%+50.00%+66.67%--4.45%LossLoss7.59%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
3.280.07+2.18%80.83M269.59M3.423.213.433.256.77B4.67B2.06B1.42B+2.50%+3.80%-1.80%+46.43%+44.49%-8.89%+2.18%--5.68%LossLoss5.61%Chemical Pharmaceuticals
600511China National Medicines Corporation
34.180.69+2.06%5.13M173.22M33.5133.4934.4033.2625.79B18.91B754.50M553.35M0.00%-5.40%+3.08%+20.48%+2.75%+19.86%+23.10%2.50%0.93%11.9112.023.40%Pharmaceutical Business
002326Zhejiang Yongtai Technology Co .,
10.240.20+1.99%6.45M65.31M10.0410.0410.289.989.48B8.23B925.40M803.97M+3.02%-2.20%0.00%+30.95%+12.53%-19.75%-11.88%--0.80%LossLoss2.99%Chemicals
002107Shandong Wohua Pharmaceutical
5.220.09+1.75%4.02M20.80M5.135.135.255.093.01B2.97B577.21M569.62M+2.55%+3.78%+2.76%+34.54%+26.09%-19.69%-10.31%4.79%0.71%124.2951.183.12%Traditional Chinese Medicine Ii
600774Hanshang Group
8.150.14+1.75%3.75M30.37M8.028.018.207.972.40B2.40B295.03M294.84M+1.37%+3.03%+0.12%+24.43%-14.21%-21.48%-17.34%--1.27%Loss39.372.87%Chemical Pharmaceuticals
300404Boji Medical Technology
9.170.15+1.66%5.65M51.55M9.019.029.258.983.51B2.53B382.31M275.78M+2.57%-0.97%-3.37%+25.62%+27.89%-8.39%+2.57%0.11%2.05%78.38143.282.99%Medical Services
603811Zhejiang Cheng Yi Pharmaceutical
8.230.13+1.60%3.37M27.49M8.078.108.278.052.69B2.69B327.30M327.30M+2.11%+0.37%0.00%+25.46%+23.76%-24.29%-19.08%2.43%1.03%16.2316.532.72%Chemical Pharmaceuticals
688799Hunan Warrant Pharmaceutical
40.930.62+1.54%462.17K18.89M40.6040.3141.1840.403.84B3.84B93.80M93.80M+2.71%-0.99%+1.19%+6.39%-1.37%-7.88%-14.80%2.20%0.49%18.1618.171.94%Chemical Pharmaceuticals
002172Jiangsu Aoyang Health Industry
3.510.05+1.45%13.78M48.13M3.453.463.533.432.69B2.69B765.73M765.27M+4.15%+7.67%+4.46%+47.48%+33.46%-14.60%-7.39%--1.80%54.8454.002.89%Medical Services
002727Yixintang Pharmaceutical
14.080.20+1.44%4.84M67.60M13.8913.8814.1213.838.39B5.74B596.01M407.71M+0.72%-0.71%-7.25%+20.44%-21.86%-42.65%-38.14%2.84%1.19%53.7415.272.09%Pharmaceutical Business
300016Beijing Beilu Pharmaceutical
7.050.10+1.44%4.11M28.75M6.906.957.076.883.47B3.46B491.94M491.18M+2.92%+2.17%-7.60%+45.36%+53.93%-10.42%-0.98%--0.84%LossLoss2.73%Chemical Pharmaceuticals
300086Honz Pharmaceutical
5.830.08+1.39%46.06M270.12M5.685.756.115.672.65B2.57B455.12M440.79M+7.56%+12.33%+3.19%+57.14%+59.29%-15.38%-0.68%--10.45%Loss233.207.65%Chemical Pharmaceuticals
002412Hunan Hansen Pharmaceutical
6.480.08+1.25%5.55M35.83M6.416.406.526.373.26B3.23B503.20M497.85M0.00%+0.93%+0.31%+21.35%+18.25%-10.37%-4.42%--1.12%14.4315.922.34%Traditional Chinese Medicine Ii
300485Beijing Science Sun Pharmaceutical
8.180.10+1.24%3.05M24.84M8.068.088.218.013.94B2.24B481.67M273.82M+0.74%+2.25%+0.49%+23.56%+25.85%-30.55%-22.60%0.27%1.11%Loss38.222.48%Biologics
002566Jilin Jian Yisheng Pharmaceutical
7.490.09+1.22%2.66M19.80M7.407.407.517.352.48B1.74B330.95M231.79M-1.06%-0.93%+2.74%+23.39%+17.21%-19.20%-14.50%2.00%1.15%34.3626.192.16%Traditional Chinese Medicine Ii
600252Guangxi Wuzhou Zhongheng Group
2.720.03+1.12%29.20M79.03M2.682.692.732.679.35B9.32B3.44B3.43B+3.42%+2.26%-10.82%+34.65%+18.26%0.00%+8.80%0.37%0.85%Loss108.802.23%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
4.070.04+0.99%6.24M25.19M4.014.034.083.993.22B3.22B791.93M791.93M+1.75%+1.24%-1.69%+33.01%+26.79%-31.99%-27.63%1.62%0.79%Loss31.072.23%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
4.360.04+0.93%7.87M34.14M4.304.324.384.282.72B2.72B623.72M622.76M+2.11%+0.23%-3.33%+25.65%+22.82%-21.58%-13.66%0.23%1.26%218.0099.092.32%Traditional Chinese Medicine Ii
300254Shanxi C&Y Pharmaceutical Group
9.550.08+0.84%3.64M34.57M9.489.479.599.432.37B2.15B248.32M225.02M+1.92%+1.38%-5.35%+18.05%+14.23%-12.71%-0.83%--1.62%28.5994.551.69%Chemical Pharmaceuticals
300519Zhejiang Xinguang Pharmaceutical
14.630.12+0.83%1.11M16.18M14.5114.5114.6714.422.34B1.67B160.00M114.10M-0.68%-0.81%-3.69%+31.80%+30.04%-19.22%-9.52%2.73%0.97%53.9936.391.72%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
6.700.05+0.75%9.43M62.68M6.636.656.726.597.01B6.14B1.05B916.93M+1.21%-0.15%-4.83%+26.42%+19.43%-6.82%+2.29%1.49%1.03%20.1221.411.96%Traditional Chinese Medicine Ii
002737Sunflower Pharmaceutical Group
21.050.15+0.72%6.42M133.36M20.8020.9021.1320.5312.29B12.29B584.00M584.00M+4.26%+1.74%+1.59%-0.71%-25.43%-15.87%-14.01%7.13%1.10%14.3810.992.87%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
12.900.09+0.70%6.80M87.62M12.8412.8112.9812.7810.99B9.82B851.56M761.62M-0.85%-5.08%-4.16%+15.70%-0.77%-29.09%-18.62%1.55%0.89%82.6941.751.56%Traditional Chinese Medicine Ii

News