Traditional Chinese Medicine Concept

Watchlist
  • 1263.143
  • -3.456-0.27%
Market Closed Dec 9 15:00 CST
1277.222High1257.242Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300412Zhejiang Canaan Technology
6.030.65+12.08%106.89M643.57M5.555.386.385.553.00B2.85B497.76M472.91M+8.26%+34.90%+28.03%+81.08%+104.41%+5.05%+5.98%--22.60%LossLoss15.43%Special Equipment
002826Tibet Aim Pharm. Inc.
12.691.15+9.97%21.04M264.47M11.8111.5412.6911.802.42B2.23B190.68M176.06M+8.28%+10.64%+10.35%+54.57%+53.82%+0.95%+7.17%0.24%11.95%72.51156.677.71%Chemical Pharmaceuticals
300404Boji Medical Technology
10.330.74+7.72%62.19M651.92M10.009.5911.499.903.95B2.85B382.31M275.78M+11.56%+15.81%+6.71%+39.59%+41.70%+6.60%+15.55%0.10%22.55%88.29161.4116.58%Medical Services
600518Kangmei Pharmaceutical
2.860.18+6.72%1.79B5.18B2.832.682.952.7339.65B38.93B13.86B13.61B+15.32%+24.89%+1.06%+61.58%+54.59%+47.42%+53.76%--13.15%158.89408.578.21%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
7.750.47+6.46%23.72M178.67M7.327.287.757.312.89B2.89B373.27M373.27M+3.89%+9.93%+12.81%+29.17%+24.40%-1.52%+4.03%--6.36%LossLoss6.04%Traditional Chinese Medicine Ii
002198Guangdong Jiaying Pharmaceutical
8.640.52+6.40%28.20M241.05M8.128.128.838.114.38B4.38B507.51M507.51M+7.73%+9.09%+19.50%+42.11%+26.87%+13.98%+19.50%0.58%5.56%360.00127.068.87%Traditional Chinese Medicine Ii
600381Qinghai Spring Medicinal Resources Technology
3.270.16+5.14%21.47M69.29M3.113.113.273.111.92B1.92B587.06M587.06M+4.14%+7.21%-2.97%+12.37%+52.09%-60.27%-57.70%--3.66%LossLoss5.15%food processing
002644Lanzhou Foci Pharmaceutical
9.580.40+4.36%36.00M338.79M9.189.189.918.704.89B4.89B510.66M510.66M+4.13%+5.62%+12.57%+44.93%+38.44%-8.67%-1.44%0.31%7.05%106.4472.5813.18%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
2.900.12+4.32%16.08M45.93M2.782.782.912.761.16B1.16B400.50M398.74M+13.28%+16.47%+1.40%+27.75%+48.72%-75.59%-71.00%--4.03%LossLoss5.40%Traditional Chinese Medicine Ii
002390Guizhou Xinbang Pharmaceutical
4.310.16+3.86%68.62M292.62M4.184.154.364.148.38B7.98B1.94B1.85B+8.29%+12.83%+15.24%+39.00%+23.12%-10.43%-0.96%2.09%3.71%38.4829.125.30%Traditional Chinese Medicine Ii
002020Zhejiang Jingxin Pharmaceutical
13.320.46+3.58%34.52M459.62M12.9212.8613.6112.9011.47B9.64B861.03M723.97M+2.15%+8.47%+5.21%+16.43%+20.54%-3.41%+7.25%2.25%4.77%15.8918.535.52%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
16.270.45+2.84%3.11M50.31M15.8215.8216.8815.761.63B1.63B99.88M99.88M-3.15%+4.03%+4.63%+36.84%+27.01%-19.69%-13.32%--3.12%LossLoss7.08%Traditional Chinese Medicine Ii
603963Dali Pharmaceutical
3.300.09+2.80%6.52M21.34M3.203.213.323.18725.01M725.01M219.70M219.70M+3.13%+6.80%-8.33%-0.30%+13.01%-71.82%-72.22%--2.97%LossLoss4.36%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
14.310.36+2.58%7.49M107.23M14.1013.9514.5514.005.98B4.42B417.60M308.89M+0.14%+4.99%+0.28%+19.40%+9.45%-16.34%-6.87%0.59%2.43%95.40183.463.94%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
3.590.07+1.99%155.22M564.50M3.583.523.833.537.40B5.11B2.06B1.42B+7.16%+16.94%+6.85%+58.85%+59.56%-0.83%+11.84%--10.91%LossLoss8.52%Chemical Pharmaceuticals
600829HPGC Renmintongtai Pharmaceutical Corporation
7.510.14+1.90%14.05M105.14M7.417.377.577.374.35B4.35B579.89M579.89M0.00%+6.98%-2.21%+15.90%+31.62%-7.92%-2.16%1.92%2.42%16.9114.902.71%Pharmaceutical Business
000950C.Q. Pharmaceutical Holding
5.920.11+1.89%35.22M207.96M5.805.815.955.8010.23B10.23B1.73B1.73B+0.68%+6.28%+4.23%+22.82%+12.55%+14.29%+21.06%1.35%2.04%23.7815.622.58%Pharmaceutical Business
002728Teyi Pharmaceutical Group
9.330.16+1.74%26.23M244.71M9.259.179.519.214.77B3.50B510.79M374.66M-0.96%+5.30%-1.27%+25.91%+11.74%-39.08%-25.02%3.83%7.00%67.6118.813.27%Traditional Chinese Medicine Ii
000931Beijing Centergate Technologies
5.420.09+1.69%27.12M147.87M5.435.335.605.354.08B4.04B753.13M746.19M+0.74%+6.27%+2.46%+39.69%+43.77%-14.24%-7.67%--3.64%69.4983.384.69%Chemical Pharmaceuticals
300009Anhui Anke Biotechnology
9.160.13+1.44%28.15M257.67M9.109.039.239.0715.36B11.19B1.68B1.22B+1.10%+4.09%-5.66%+16.54%+0.99%-11.16%-8.13%2.73%2.30%19.6118.141.77%Biologics
300430Beijing Chieftain Control Technology Group
16.380.23+1.42%14.99M245.48M16.2216.1516.6616.154.47B4.24B273.05M258.67M+3.34%+10.75%-14.69%+47.24%+12.19%+4.07%+15.27%0.49%5.80%31.8726.293.16%General Equipment
600479Zhuzhou Qianjin Pharmaceutical
11.530.13+1.14%20.14M231.26M11.4011.4011.6211.384.89B4.83B424.00M418.51M-2.54%-9.71%+3.13%+15.07%+3.04%+6.96%+10.65%3.04%4.81%16.7615.252.11%Traditional Chinese Medicine Ii
688799Hunan Warrant Pharmaceutical
41.400.46+1.12%1.10M45.44M41.0040.9441.7840.903.88B3.88B93.80M93.80M+0.29%+3.40%-4.03%+10.70%-2.93%-5.35%-13.82%2.17%1.17%18.3718.382.15%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.600.05+1.10%38.56M178.29M4.574.554.694.552.87B2.86B623.72M622.76M+4.07%+8.75%+1.77%+32.95%+27.42%-16.06%-8.91%0.22%6.19%230.00104.553.08%Traditional Chinese Medicine Ii
600272Shanghai Kai Kai Industrial
12.180.12+1.00%7.67M92.98M12.1012.0612.2511.942.96B1.95B243.00M160.00M-0.25%+4.55%-5.14%+21.44%+38.55%-1.94%+7.87%0.40%4.79%54.6275.192.57%Pharmaceutical Business
002424Guizhou Bailing Group Pharmaceutical
4.090.04+0.99%34.02M139.30M4.054.054.154.035.72B4.96B1.40B1.21B+0.25%+2.00%+3.81%+18.90%+12.67%-52.05%-49.57%--2.80%LossLoss2.96%Traditional Chinese Medicine Ii
300434Sichuan Goldstone
9.590.09+0.95%9.48M91.21M9.539.509.789.523.85B3.28B401.74M342.12M+2.02%+7.03%+3.01%+33.57%+22.79%-23.40%-12.42%1.15%2.77%84.8730.542.74%Chemical Pharmaceuticals
002412Hunan Hansen Pharmaceutical
6.640.06+0.91%12.48M83.46M6.656.586.836.573.34B3.31B503.20M497.85M+1.37%+6.07%+2.95%+25.28%+22.06%-6.87%-2.06%--2.51%14.7916.313.95%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
3.400.03+0.89%65.93M226.01M3.423.373.503.365.12B4.64B1.50B1.37B+3.66%+8.18%+0.50%+39.17%+47.63%-6.85%+4.62%0.59%4.83%125.93242.864.15%Pharmaceutical Business
002172Jiangsu Aoyang Health Industry
3.730.03+0.81%41.33M154.14M3.793.703.793.672.86B2.85B765.73M765.27M+2.75%+15.12%+12.01%+57.38%+43.46%-7.90%-1.58%--5.40%58.2857.383.24%Medical Services

News