Traditional Chinese Medicine Concept

Watchlist
  • 1253.289
  • +4.422+0.35%
Trading Dec 6 10:35 CST
1254.989High1246.625Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.791.44+10.03%57.44M890.12M14.3314.3515.7914.3015.26B15.25B966.49M966.01M+9.58%+14.92%+1.22%+3.75%-6.35%-11.94%-20.81%--5.95%292.41350.8910.38%Chemical Pharmaceuticals
600227Guizhou Chitianhua
2.780.16+6.11%47.66M130.61M2.622.622.882.594.69B3.55B1.69B1.28B+14.88%+17.80%+13.93%+87.84%+93.06%-3.14%+5.70%--3.73%50.55Loss11.07%Agrochemicals
600881Jilin Yatai
2.160.07+3.35%226.77M486.51M2.152.092.222.097.02B7.02B3.25B3.25B+19.34%+19.34%+3.35%+111.76%+94.59%-1.37%+10.77%--6.98%LossLoss6.22%Comprehensive II
000590Tus-Pharmaceutical Group
8.300.24+2.98%7.08M58.02M8.068.068.398.001.99B1.99B239.47M239.38M+6.96%-9.68%-1.07%+60.54%+43.35%-12.91%-7.37%--2.96%Loss79.054.84%Traditional Chinese Medicine Ii
603883LBX Pharmacy Chain Joint Stock
19.260.50+2.67%18.23M348.32M18.7718.7619.3818.7714.64B14.60B760.23M757.92M+2.88%+9.43%-2.18%+33.02%-19.67%-13.93%-13.06%3.71%2.41%17.3815.763.25%Pharmaceutical Business
600252Guangxi Wuzhou Zhongheng Group
2.840.07+2.53%44.76M125.56M2.782.772.852.759.76B9.73B3.44B3.43B+7.17%+12.70%-3.07%+44.90%+21.36%+3.27%+13.60%0.35%1.31%Loss113.603.61%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
5.360.12+2.29%3.20M16.92M5.255.245.385.213.09B3.05B577.21M569.62M+4.69%+10.97%+5.51%+40.68%+26.42%-18.29%-7.90%4.66%0.56%127.6252.553.24%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
21.710.46+2.16%10.86M234.57M21.2621.2521.7521.2680.49B42.03B3.71B1.94B-0.18%+0.05%+9.65%+14.08%+19.68%+22.31%+33.68%2.26%0.56%19.9921.372.31%Pharmaceutical Business
000078Shenzhen Neptunus Bioengineering
3.010.06+2.03%25.27M75.74M2.952.953.052.947.92B7.91B2.63B2.63B+4.15%+8.27%+1.69%+35.59%+39.35%-7.38%-4.14%--0.96%LossLoss3.73%Pharmaceutical Business
600594Guizhou Yibai Pharmaceutical
4.150.08+1.97%7.59M31.12M4.084.074.174.033.29B3.29B791.93M791.93M+4.01%+8.64%+1.47%+36.51%+28.09%-30.99%-26.21%1.59%0.96%Loss31.683.44%Traditional Chinese Medicine Ii
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
28.350.51+1.83%672.00K18.94M28.0227.8428.3927.992.29B1.64B80.80M57.97M+2.79%+7.55%+5.86%+17.15%+18.62%-9.72%+2.60%0.92%1.16%52.8945.361.44%Chemical Pharmaceuticals
600129Chongqing Taiji Industry
26.260.46+1.78%5.97M156.12M25.8225.8026.5425.6714.62B14.62B556.89M556.89M+2.50%+6.75%-6.21%+15.18%-30.58%-41.20%-43.11%1.14%1.07%24.0017.793.37%Traditional Chinese Medicine Ii
002198Guangdong Jiaying Pharmaceutical
8.180.14+1.74%5.57M45.54M8.048.048.268.044.15B4.15B507.51M507.51M+3.02%+3.02%+19.59%+36.33%+21.73%+8.06%+13.14%0.61%1.10%340.83120.292.74%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
3.310.04+1.22%23.33M77.01M3.263.273.343.264.98B4.52B1.50B1.37B+4.09%+5.65%-2.73%+38.90%+40.08%-10.54%+1.85%0.60%1.71%122.59236.432.45%Pharmaceutical Business
000963Huadong Medicine
37.980.45+1.20%5.56M210.66M37.3337.5338.1237.3266.63B66.51B1.75B1.75B-2.57%+8.17%+5.38%+33.31%+21.81%-4.95%-6.29%2.45%0.32%20.7423.472.13%Chemical Pharmaceuticals
000955Xinlong Holding(Group)Company
6.050.07+1.17%84.57M507.92M6.105.986.325.683.26B3.26B538.40M538.04M+26.57%+39.08%+21.24%+105.08%+83.89%+5.40%+19.09%--15.72%LossLoss10.70%Textile Manufacturing
002172Jiangsu Aoyang Health Industry
3.580.04+1.13%6.86M24.34M3.553.543.603.512.74B2.74B765.73M765.27M+5.29%+13.65%+5.29%+52.34%+34.08%-13.11%-5.54%--0.90%55.9455.082.54%Medical Services
002750Kunming Longjin Pharmaceutical
2.750.03+1.10%6.62M18.09M2.762.722.812.691.10B1.10B400.50M398.74M+8.27%+13.17%+1.10%+25.00%+41.75%-76.00%-72.50%--1.66%LossLoss4.41%Traditional Chinese Medicine Ii
002219New Journey Health Technology Group
2.930.03+1.03%42.65M125.34M2.912.902.992.899.99B9.66B3.41B3.30B+8.52%+12.26%-1.01%+68.39%+38.21%-11.75%-3.30%--1.29%195.33325.563.45%Medical Services
002390Guizhou Xinbang Pharmaceutical
3.950.04+1.02%10.16M39.95M3.903.913.973.907.68B7.31B1.94B1.85B+2.07%+4.22%+5.33%+29.05%+11.24%-18.92%-9.23%2.28%0.55%35.2726.691.79%Traditional Chinese Medicine Ii
000919Jinling Pharmaceutical
7.080.07+1.00%4.57M32.22M7.047.017.107.004.42B4.18B623.71M590.36M+0.14%+2.91%+3.96%+22.28%+5.83%-17.87%-8.88%1.41%0.77%60.0044.251.43%Chemical Pharmaceuticals
000538Yunnan Baiyao Group
57.220.53+0.93%2.89M165.01M56.6456.6957.2956.64102.10B101.25B1.78B1.77B-0.16%+0.62%-3.67%+9.12%+9.81%+20.87%+24.77%3.63%0.16%23.7624.941.15%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.280.08+0.87%142.00K1.31M9.209.209.289.161.13B1.13B121.78M121.72M-0.43%+4.15%-3.13%+48.72%+16.00%-20.89%-20.41%--0.12%LossLoss1.30%Traditional Chinese Medicine Ii
300404Boji Medical Technology
9.240.07+0.76%4.27M39.36M9.209.179.379.123.53B2.55B382.31M275.78M+2.55%+6.33%-2.01%+27.10%+24.70%-6.86%+3.35%0.11%1.55%78.97144.382.73%Medical Services
600998Jointown Pharmaceutical Group
5.330.04+0.76%7.30M38.73M5.295.295.345.2826.88B26.88B5.04B5.04B-0.74%+1.91%-3.79%+10.81%-0.74%-5.29%+1.71%3.64%0.15%13.1312.371.13%Pharmaceutical Business
603811Zhejiang Cheng Yi Pharmaceutical
8.280.06+0.73%2.18M18.09M8.258.228.328.202.71B2.71B327.30M327.30M+1.60%+6.43%+0.49%+27.78%+24.14%-25.27%-18.58%2.42%0.67%16.3316.631.46%Chemical Pharmaceuticals
002793Luoxin Pharmaceuticals Group Stock
4.400.03+0.69%8.42M36.78M4.384.374.424.314.79B4.78B1.09B1.09B+2.09%+5.77%-5.98%+23.25%-1.57%-28.22%-17.91%--0.78%LossLoss2.52%Chemical Pharmaceuticals
002873Guiyang Xintian Pharmaceutical
10.330.07+0.68%2.05M21.07M10.2510.2610.3810.222.39B2.34B231.49M226.11M-0.19%+3.82%-7.69%+31.26%+13.59%-16.79%-16.65%0.68%0.91%44.1529.601.56%Traditional Chinese Medicine Ii
603567HeiLongJiang ZBD Pharmaceutical
11.940.08+0.67%2.39M28.52M11.8711.8612.0511.8111.24B11.22B941.14M939.54M-1.49%+5.11%-1.49%+11.38%-0.83%-11.03%-0.17%1.68%0.25%17.2023.782.02%Traditional Chinese Medicine Ii
002020Zhejiang Jingxin Pharmaceutical
12.690.08+0.63%3.28M41.51M12.6112.6112.7512.5810.93B9.19B861.03M723.97M-2.01%+3.34%+0.79%+11.32%+13.20%-10.13%+2.17%2.36%0.45%15.1417.651.35%Chemical Pharmaceuticals

News