Traditional Chinese Medicine Concept

Watchlist
  • 1273.822
  • +10.242+0.81%
Noon Break Dec 10 11:30 CST
1292.621High1271.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300430Beijing Chieftain Control Technology Group
17.240.86+5.25%15.94M269.21M16.7416.3817.4316.534.71B4.46B273.05M258.67M+7.21%+13.27%-6.20%+62.26%+24.03%+10.73%+21.32%0.46%6.16%33.5427.675.50%General Equipment
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%35.77M176.00M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--4.53%LossLoss7.69%Chemical Pharmaceuticals
600381Qinghai Spring Medicinal Resources Technology
3.430.16+4.89%19.86M66.15M3.273.273.433.242.01B2.01B587.06M587.06M+10.65%+11.36%-0.29%+22.50%+66.50%-57.76%-55.63%--3.38%LossLoss5.81%food processing
300147Xiangxue Pharmaceutical
12.750.57+4.68%39.61M500.33M12.5612.1812.8612.348.43B8.38B661.28M657.46M+1.43%+0.71%-12.25%+80.34%+280.60%+115.01%+147.57%--6.03%LossLoss4.27%Traditional Chinese Medicine Ii
605199Hainan Huluwa Pharmaceutical Group
19.090.75+4.09%33.44M621.36M18.4718.3419.4917.687.64B7.64B400.11M400.11M-16.53%+34.44%+37.44%+84.27%+87.43%+4.98%+26.97%0.65%8.36%67.7071.779.87%Traditional Chinese Medicine Ii
002219New Journey Health Technology Group
3.050.11+3.74%104.36M317.55M3.032.943.092.9910.33B9.98B3.39B3.27B+1.67%+16.41%-3.79%+77.33%+47.34%-8.13%+0.66%--3.19%203.33338.893.40%Medical Services
600774Hanshang Group
8.580.28+3.37%9.03M77.16M8.488.308.768.302.53B2.53B295.03M294.84M+4.25%+10.00%+5.15%+35.12%-9.68%-17.26%-12.98%--3.06%Loss41.455.54%Chemical Pharmaceuticals
600628Shanghai New World
9.230.28+3.13%42.64M394.84M9.208.959.439.085.97B5.97B646.88M646.88M-15.63%+11.61%+30.55%+56.71%+64.53%+25.58%+32.23%0.33%6.59%131.86188.373.91%General Retail
002390Guizhou Xinbang Pharmaceutical
4.440.13+3.02%52.96M236.40M4.414.314.584.338.63B8.22B1.94B1.85B+11.28%+14.14%+17.15%+46.02%+29.42%-8.68%+2.02%2.03%2.86%39.6430.005.80%Traditional Chinese Medicine Ii
300049Inner Mongolia Furui Medical Science
39.561.03+2.67%7.91M311.93M39.4838.5340.0038.8710.52B9.24B266.03M233.50M+3.21%+6.12%-1.08%+4.88%-27.55%+4.71%-9.25%--3.39%80.73103.562.93%Medical Devices
000661Changchun High-Tech Industries
109.752.60+2.43%4.52M498.45M110.36107.15111.46109.0044.15B43.69B402.29M398.10M+0.27%+2.95%-6.62%+38.24%+8.87%-31.06%-22.34%4.10%1.14%11.909.742.30%Biologics
301015Qingdao Baheal Medical INC.
27.970.64+2.34%1.87M52.58M27.9927.3328.2827.8614.70B14.70B525.61M525.61M+1.34%+3.82%-11.49%+21.77%-2.78%-24.61%-20.31%2.72%0.36%19.5622.391.54%Pharmaceutical Business
301111Guangdong Lifestrong Pharmacy
19.120.43+2.30%4.13M78.56M19.1118.6919.3118.773.06B3.06B160.00M160.00M-4.64%-5.16%+4.08%+37.55%+31.32%-35.30%-21.83%0.52%2.58%178.6991.482.89%Traditional Chinese Medicine Ii
000566Hainan Haiyao
5.840.13+2.28%35.62M207.11M5.865.715.925.747.58B6.81B1.30B1.17B-3.95%+15.19%-2.99%+73.29%+90.85%+18.94%+29.20%--3.06%LossLoss3.15%Chemical Pharmaceuticals
600566Hubei Jumpcan Pharmaceutical
30.350.63+2.12%8.80M269.59M30.2029.7231.3830.1827.97B27.79B921.70M915.75M+2.22%+5.02%-4.71%+10.20%-13.78%-1.56%+0.73%4.28%0.96%10.069.914.04%Traditional Chinese Medicine Ii
600223Lushang Freda Pharmaceutical
7.260.15+2.11%19.06M139.95M7.307.117.537.237.38B7.38B1.02B1.02B+0.97%+5.68%-0.82%+20.00%-4.10%-27.76%-23.42%2.07%1.87%31.1624.364.22%Cosmetics
300108Ji Yao Holding Group
1.950.04+2.09%61.94M120.71M1.951.912.011.871.30B1.28B666.01M655.72M-11.76%-13.72%-36.69%-2.99%+25.81%-47.01%-40.00%--9.45%LossLoss7.33%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
32.280.65+2.06%3.95M128.04M32.2631.6332.6332.1924.86B18.27B770.16M565.87M+0.03%+0.37%-6.97%+15.41%-4.95%-5.50%-0.28%3.97%0.70%26.6625.201.39%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
15.400.31+2.05%8.40M129.64M15.4715.0915.5515.2811.66B11.66B756.98M756.98M+2.80%+5.55%-2.22%+13.15%-19.33%-26.81%-25.46%1.30%1.11%26.1526.241.79%Traditional Chinese Medicine Ii
603883LBX Pharmacy Chain Joint Stock
19.180.35+1.86%24.20M465.42M19.4618.8319.4919.0214.58B14.54B760.23M757.92M+1.75%+11.00%-4.39%+9.04%-13.00%-14.52%-13.42%3.73%3.19%17.3115.702.50%Pharmaceutical Business
600129Chongqing Taiji Industry
26.430.45+1.73%7.08M187.10M26.4425.9826.7126.1914.72B14.72B556.89M556.89M+0.08%+6.87%-7.33%+17.99%-25.67%-45.67%-42.74%1.14%1.27%24.1617.912.00%Traditional Chinese Medicine Ii
600655Shanghai Yuyuan Tourist Mart
6.480.11+1.73%17.25M112.44M6.556.376.606.4625.24B25.21B3.89B3.89B+0.93%+7.82%+4.52%+26.81%+20.89%+3.51%+7.63%2.93%0.44%26.5612.462.20%General Retail
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.900.42+1.72%989.39K24.70M25.0024.4825.3124.804.97B4.78B199.43M191.98M+0.73%+6.27%-3.38%+28.15%+3.88%-13.09%-19.34%2.09%0.52%20.8222.662.08%Chemical Pharmaceuticals
688329Suzhou Iron Technology
17.560.29+1.68%767.69K13.59M17.6617.2718.1017.551.36B950.79M77.20M54.15M+2.69%+6.42%-2.71%+41.96%+15.58%-36.13%-28.95%0.85%1.42%Loss45.973.19%Automation Equipment
300412Zhejiang Canaan Technology
6.130.10+1.66%85.55M539.79M6.266.036.606.013.05B2.90B497.76M472.91M+7.73%+38.06%+31.26%+89.20%+110.65%+4.79%+7.73%--18.09%LossLoss9.78%Special Equipment
002326Zhejiang Yongtai Technology Co .,
10.470.17+1.65%16.10M169.02M10.6010.3010.7010.309.69B8.42B925.40M803.97M+1.26%+5.54%-0.95%+35.45%+20.21%-15.09%-9.90%--2.00%LossLoss3.88%Chemicals
600085Beijing Tongrentang
40.840.65+1.62%7.58M312.05M41.2540.1941.5540.7256.01B56.01B1.37B1.37B-0.27%+3.47%-4.00%+21.19%-1.23%-20.88%-22.50%2.45%0.55%34.4133.562.07%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
13.120.20+1.55%14.45M190.12M13.1612.9213.2813.0911.17B9.99B851.56M761.62M0.00%+0.69%-8.19%+15.70%+4.04%-28.15%-17.23%1.52%1.90%84.1042.461.47%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
15.350.23+1.52%13.54M208.48M15.3515.1215.5615.178.93B8.88B581.80M578.50M+2.61%+8.10%-3.58%+19.18%-9.28%-16.80%-23.82%2.42%2.34%16.4016.632.58%Traditional Chinese Medicine Ii
600211Tibet Rhodiola Pharmaceutical Holding
37.790.54+1.45%2.78M105.30M37.9537.2538.2537.6512.18B12.18B322.32M322.32M+1.15%+3.88%-7.17%+13.79%+7.69%-2.17%+4.96%4.06%0.86%16.5215.211.61%Biologics

News