Traditional Chinese Medicine Concept

Watchlist
  • 1266.599
  • +17.732+1.42%
Market Closed Dec 6 15:00 CST
1268.691High1246.625Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.300.21+10.05%500.18M1.11B2.152.092.302.097.47B7.47B3.25B3.25B+27.07%+27.07%+10.05%+125.49%+107.21%+5.02%+17.95%--15.40%LossLoss10.05%Comprehensive II
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.791.44+10.03%65.08M1.01B14.3314.3515.7914.3015.26B15.25B966.49M966.01M+9.58%+14.92%+1.22%+3.75%-6.35%-11.94%-20.81%--6.74%292.41350.8910.38%Chemical Pharmaceuticals
600227Guizhou Chitianhua
2.880.26+9.92%90.96M253.38M2.622.622.882.594.86B3.68B1.69B1.28B+19.01%+22.03%+18.03%+94.59%+100.00%+0.35%+9.51%--7.12%52.36Loss11.07%Agrochemicals
300267Hunan Er-kang Pharmaceutical
3.520.21+6.34%146.55M506.73M3.243.313.883.207.26B5.01B2.06B1.42B+10.34%+17.33%+5.07%+58.56%+52.38%-4.61%+9.66%--10.30%LossLoss20.54%Chemical Pharmaceuticals
002390Guizhou Xinbang Pharmaceutical
4.150.24+6.14%70.12M288.03M3.903.914.243.908.07B7.68B1.94B1.85B+7.24%+9.50%+10.67%+35.59%+16.88%-14.82%-4.64%2.17%3.79%37.0528.048.70%Traditional Chinese Medicine Ii
000955Xinlong Holding(Group)Company
6.270.29+4.85%151.48M935.96M6.105.986.585.683.38B3.37B538.40M538.04M+31.17%+44.14%+25.65%+112.54%+90.58%+9.23%+23.43%--28.15%LossLoss15.05%Textile Manufacturing
600252Guangxi Wuzhou Zhongheng Group
2.900.13+4.69%127.09M362.84M2.782.772.912.759.97B9.93B3.44B3.43B+9.43%+15.08%-1.02%+47.96%+23.93%+5.45%+16.00%0.34%3.71%Loss116.005.78%Traditional Chinese Medicine Ii
300404Boji Medical Technology
9.590.42+4.58%19.71M186.02M9.209.179.629.123.67B2.64B382.31M275.78M+6.44%+10.36%+1.70%+31.91%+29.42%-3.33%+7.27%0.10%7.15%81.97149.845.45%Medical Services
002172Jiangsu Aoyang Health Industry
3.700.16+4.52%31.41M114.15M3.553.543.703.512.83B2.83B765.73M765.27M+8.82%+17.46%+8.82%+57.45%+38.58%-10.19%-2.37%--4.10%57.8156.925.37%Medical Services
002219New Journey Health Technology Group
3.020.12+4.14%110.38M328.47M2.912.903.042.8910.29B9.95B3.41B3.30B+11.85%+15.71%+2.03%+73.56%+42.45%-9.04%-0.33%--3.35%201.33335.565.17%Medical Services
002644Lanzhou Foci Pharmaceutical
9.180.33+3.73%10.16M90.61M8.878.859.188.724.69B4.69B510.66M510.66M+1.44%+4.91%+9.03%+40.80%+30.21%-14.21%-5.56%0.33%1.99%102.0069.555.20%Traditional Chinese Medicine Ii
000078Shenzhen Neptunus Bioengineering
3.060.11+3.73%56.95M172.23M2.952.953.092.948.05B8.04B2.63B2.63B+5.88%+10.07%+3.38%+37.84%+41.67%-5.85%-2.55%--2.17%LossLoss5.09%Pharmaceutical Business
600518Kangmei Pharmaceutical
2.680.09+3.47%1.17B3.10B2.562.592.762.5337.16B36.48B13.86B13.61B+10.74%+16.02%+4.28%+52.27%+44.09%+39.58%+44.09%--8.62%148.89382.868.88%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
4.200.13+3.19%20.48M85.07M4.084.074.224.033.33B3.33B791.93M791.93M+5.26%+9.95%+2.69%+38.16%+29.63%-30.16%-25.32%1.57%2.59%Loss32.064.67%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
3.370.10+3.06%61.52M205.04M3.263.273.373.265.07B4.60B1.50B1.37B+5.97%+7.56%-0.97%+41.42%+42.62%-8.92%+3.69%0.59%4.51%124.81240.713.36%Pharmaceutical Business
002873Guiyang Xintian Pharmaceutical
10.570.31+3.02%7.78M81.17M10.2510.2610.5910.222.38B2.33B225.43M220.05M+2.13%+6.23%-5.54%+34.31%+16.23%-14.85%-14.72%0.66%3.54%44.0429.443.61%Traditional Chinese Medicine Ii
300049Inner Mongolia Furui Medical Science
38.651.12+2.98%8.68M330.89M37.5037.5338.8837.1110.28B9.02B266.03M233.50M+2.19%+5.63%-3.50%-2.30%-26.60%+0.39%-11.33%--3.72%78.88101.184.72%Medical Devices
600511China National Medicines Corporation
35.171.01+2.96%12.36M432.28M34.1234.1635.8533.8326.54B19.46B754.50M553.35M+2.81%+0.49%+5.43%+19.83%+7.76%+22.48%+26.67%2.43%2.23%12.2612.375.91%Pharmaceutical Business
300086Honz Pharmaceutical
5.980.16+2.75%61.14M356.42M5.775.826.025.642.72B2.64B455.12M440.79M+11.15%+19.84%+9.12%+62.94%+58.62%-15.30%+1.87%--13.87%Loss239.206.53%Chemical Pharmaceuticals
300519Zhejiang Xinguang Pharmaceutical
15.010.40+2.74%4.31M63.93M14.6814.6115.1014.502.40B1.71B160.00M114.10M+2.11%+7.99%+0.33%+37.08%+31.21%-19.86%-7.17%2.66%3.78%55.3937.344.11%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
15.070.40+2.73%12.23M181.93M14.6114.6715.0814.518.77B8.72B581.80M578.50M+3.93%+5.46%-7.60%+17.28%-12.84%-17.82%-25.21%2.47%2.11%16.1016.333.89%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
6.790.17+2.57%13.24M89.18M6.646.626.846.583.16B3.08B464.84M452.94M+3.19%+8.99%+4.14%+29.83%+17.68%-8.16%+3.10%1.58%2.92%19.2419.803.93%Chemical Pharmaceuticals
002107Shandong Wohua Pharmaceutical
5.370.13+2.48%6.32M33.72M5.255.245.415.213.10B3.06B577.21M569.62M+4.88%+11.18%+5.71%+40.94%+26.65%-18.14%-7.73%4.66%1.11%127.8652.653.82%Traditional Chinese Medicine Ii
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
28.530.69+2.48%1.59M45.09M28.0227.8428.5527.992.31B1.65B80.80M57.97M+3.44%+8.23%+6.53%+17.89%+19.37%-9.15%+3.25%0.91%2.75%53.2345.652.01%Chemical Pharmaceuticals
600129Chongqing Taiji Industry
26.410.61+2.36%12.45M327.49M25.8225.8026.7125.6714.71B14.71B556.89M556.89M+3.08%+7.36%-5.68%+15.83%-30.19%-40.86%-42.79%1.14%2.24%24.1417.894.03%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
8.250.19+2.36%13.61M112.25M8.068.068.428.001.98B1.97B239.47M239.38M+6.31%-10.23%-1.67%+59.57%+42.49%-13.43%-7.92%--5.69%Loss78.575.21%Traditional Chinese Medicine Ii
300254Shanxi C&Y Pharmaceutical Group
9.740.22+2.31%9.69M93.32M9.529.529.759.442.42B2.19B248.32M225.02M+3.29%+9.32%-1.81%+22.21%+13.92%-9.31%+1.14%--4.31%29.1696.443.26%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
21.730.48+2.26%22.81M494.82M21.2621.2521.8921.2680.57B42.07B3.71B1.94B-0.09%+0.14%+9.75%+14.19%+19.79%+22.42%+33.81%2.25%1.18%20.0121.392.97%Pharmaceutical Business
600222Henan Taloph Pharmaceutical Stock
5.530.12+2.22%19.76M107.79M5.395.415.545.343.17B3.17B573.89M573.89M+2.79%+8.86%+0.91%+28.90%+23.09%-24.58%-9.53%0.51%3.44%35.4572.763.70%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
2.780.06+2.21%14.05M38.61M2.762.722.812.691.11B1.11B400.50M398.74M+9.45%+14.40%+2.21%+26.36%+43.30%-75.74%-72.20%--3.52%LossLoss4.41%Traditional Chinese Medicine Ii

News