Traditional Chinese Medicine Concept

Watchlist
  • 1268.955
  • +5.374+0.43%
Trading Dec 10 14:25 CST
1292.621High1266.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300430Beijing Chieftain Control Technology Group
17.250.87+5.31%22.83M388.65M16.7416.3817.5816.534.71B4.46B273.05M258.67M+7.28%+13.34%-6.15%+62.35%+24.10%+10.79%+21.39%0.46%8.83%33.5627.696.41%General Equipment
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%50.55M250.54M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--6.41%LossLoss7.69%Chemical Pharmaceuticals
600381Qinghai Spring Medicinal Resources Technology
3.430.16+4.89%20.65M68.87M3.273.273.433.242.01B2.01B587.06M587.06M+10.65%+11.36%-0.29%+22.50%+66.50%-57.76%-55.63%--3.52%LossLoss5.81%food processing
605199Hainan Huluwa Pharmaceutical Group
19.110.77+4.20%40.04M747.03M18.4718.3419.4917.687.65B7.65B400.11M400.11M-16.44%+34.58%+37.58%+84.46%+87.63%+5.09%+27.10%0.65%10.01%67.7771.849.87%Traditional Chinese Medicine Ii
002390Guizhou Xinbang Pharmaceutical
4.480.17+3.94%67.32M300.67M4.414.314.584.338.71B8.30B1.94B1.85B+12.28%+15.17%+18.21%+47.33%+30.58%-7.85%+2.94%2.01%3.64%40.0030.275.80%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
26.940.96+3.70%14.06M374.06M26.4425.9826.9826.1915.00B15.00B556.89M556.89M+2.01%+8.94%-5.54%+20.27%-24.24%-44.62%-41.64%1.11%2.53%24.6318.253.04%Traditional Chinese Medicine Ii
600628Shanghai New World
9.250.30+3.35%52.70M487.93M9.208.959.439.085.98B5.98B646.88M646.88M-15.45%+11.85%+30.83%+57.05%+64.88%+25.85%+32.52%0.32%8.15%132.14188.783.91%General Retail
600829HPGC Renmintongtai Pharmaceutical Corporation
7.740.23+3.06%21.01M161.01M7.697.518.007.474.49B4.49B579.89M579.89M+3.75%+9.94%-4.44%+19.26%+35.41%-5.79%+0.83%1.86%3.62%17.4315.367.06%Pharmaceutical Business
002219New Journey Health Technology Group
3.030.09+3.06%127.81M388.65M3.032.943.092.9910.26B9.91B3.39B3.27B+1.00%+15.65%-4.42%+76.16%+46.38%-8.73%0.00%--3.91%202.00336.673.40%Medical Services
300147Xiangxue Pharmaceutical
12.520.34+2.79%47.57M600.24M12.5612.1812.8612.348.28B8.23B661.28M657.46M-0.40%-1.11%-13.83%+77.09%+273.73%+111.13%+143.11%--7.24%LossLoss4.27%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
30.530.81+2.73%10.33M316.22M30.2029.7231.3830.1828.14B27.96B921.70M915.75M+2.83%+5.64%-4.14%+10.86%-13.27%-0.97%+1.33%4.26%1.13%10.129.974.04%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
15.440.35+2.32%12.54M193.87M15.4715.0915.6515.2811.69B11.69B756.98M756.98M+3.07%+5.83%-1.97%+13.45%-19.12%-26.62%-25.27%1.30%1.66%26.2126.302.45%Traditional Chinese Medicine Ii
600774Hanshang Group
8.470.17+2.05%10.60M90.49M8.488.308.768.302.50B2.50B295.03M294.84M+2.92%+8.59%+3.80%+33.39%-10.84%-18.32%-14.10%--3.60%Loss40.925.54%Chemical Pharmaceuticals
300049Inner Mongolia Furui Medical Science
39.290.76+1.97%9.33M367.89M39.4838.5340.0038.8710.45B9.17B266.03M233.50M+2.50%+5.39%-1.75%+4.16%-28.04%+4.00%-9.86%--4.00%80.18102.852.93%Medical Devices
002326Zhejiang Yongtai Technology Co .,
10.500.20+1.94%20.69M217.20M10.6010.3010.7010.309.72B8.44B925.40M803.97M+1.55%+5.85%-0.66%+35.83%+20.55%-14.84%-9.64%--2.57%LossLoss3.88%Chemicals
600085Beijing Tongrentang
40.890.70+1.74%9.59M394.26M41.2540.1941.5540.7256.08B56.08B1.37B1.37B-0.15%+3.60%-3.88%+21.34%-1.11%-20.79%-22.41%2.45%0.70%34.4533.602.07%Traditional Chinese Medicine Ii
600211Tibet Rhodiola Pharmaceutical Holding
37.890.64+1.72%3.70M140.38M37.9537.2538.2537.6512.21B12.21B322.32M322.32M+1.42%+4.15%-6.93%+14.09%+7.97%-1.91%+5.24%4.05%1.15%16.5615.251.61%Biologics
000661Changchun High-Tech Industries
108.911.76+1.64%5.43M597.70M110.36107.15111.46108.6343.81B43.36B402.29M398.10M-0.49%+2.17%-7.33%+37.18%+8.03%-31.59%-22.94%4.13%1.37%11.819.672.64%Biologics
301015Qingdao Baheal Medical INC.
27.770.44+1.61%2.51M70.26M27.9927.3328.2827.6514.60B14.60B525.61M525.61M+0.62%+3.08%-12.12%+20.90%-3.48%-25.14%-20.88%2.74%0.48%19.4222.232.31%Pharmaceutical Business
600655Shanghai Yuyuan Tourist Mart
6.470.10+1.57%21.46M139.70M6.556.376.606.4525.20B25.17B3.89B3.89B+0.78%+7.65%+4.35%+26.61%+20.70%+3.35%+7.47%2.94%0.55%26.5212.442.36%General Retail
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
29.120.43+1.50%1.77M51.78M29.2028.6929.5528.712.35B1.69B80.80M57.97M+3.85%+8.86%-2.58%+23.18%+21.74%-5.46%+5.38%0.89%3.06%54.3346.592.93%Chemical Pharmaceuticals
603883LBX Pharmacy Chain Joint Stock
19.100.27+1.43%30.18M579.42M19.4618.8319.4918.9914.52B14.48B760.23M757.92M+1.33%+10.53%-4.79%+8.59%-13.36%-14.88%-13.78%3.74%3.98%17.2415.632.66%Pharmaceutical Business
000423Dong-E-E-Jiao
58.250.82+1.43%5.86M343.53M58.5557.4359.5657.7537.51B37.51B643.98M643.98M-0.05%+1.87%-3.05%+16.88%-9.26%+22.51%+25.55%5.03%0.91%24.6932.603.15%Traditional Chinese Medicine Ii
600223Lushang Freda Pharmaceutical
7.210.10+1.41%21.91M160.63M7.307.117.537.187.33B7.33B1.02B1.02B+0.28%+4.95%-1.50%+19.17%-4.76%-28.26%-23.95%2.08%2.16%30.9424.194.92%Cosmetics
301111Guangdong Lifestrong Pharmacy
18.950.26+1.39%5.83M111.02M19.1118.6919.3118.773.03B3.03B160.00M160.00M-5.49%-6.00%+3.16%+36.33%+30.15%-35.87%-22.53%0.53%3.64%177.1090.672.89%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
32.040.41+1.30%4.73M152.94M32.2631.6332.6331.9824.68B18.13B770.16M565.87M-0.71%-0.37%-7.67%+14.55%-5.65%-6.21%-1.02%4.00%0.84%26.4625.012.06%Traditional Chinese Medicine Ii
000566Hainan Haiyao
5.780.07+1.23%46.93M272.84M5.865.715.925.747.50B6.74B1.30B1.17B-4.93%+14.00%-3.99%+71.51%+88.89%+17.72%+27.88%--4.03%LossLoss3.15%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
44.950.50+1.12%11.06M498.78M45.0944.4545.4944.7057.73B57.34B1.28B1.28B+1.15%+0.72%-7.70%+1.24%-0.22%+27.12%+24.52%4.79%0.87%16.9320.241.78%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.750.27+1.10%1.27M31.68M25.0024.4825.3124.614.94B4.75B199.43M191.98M+0.12%+5.63%-3.96%+27.38%+3.25%-13.61%-19.83%2.10%0.66%20.6922.522.86%Chemical Pharmaceuticals
688658Youcare Pharmaceutical Group
21.400.23+1.09%3.23M69.78M21.7421.1721.8021.239.63B9.63B450.00M450.00M-1.43%+5.37%-3.78%+14.50%+21.92%-3.74%+3.57%0.93%0.72%39.7852.072.69%Chemical Pharmaceuticals

News