Traditional Chinese Medicine Concept

Watchlist
  • 1265.678
  • +16.811+1.35%
Trading Dec 6 14:39 CST
1268.691High1246.625Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.300.21+10.05%473.73M1.05B2.152.092.302.097.47B7.47B3.25B3.25B+27.07%+27.07%+10.05%+125.49%+107.21%+5.02%+17.95%--14.58%LossLoss10.05%Comprehensive II
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.791.44+10.03%64.66M1.00B14.3314.3515.7914.3015.26B15.25B966.49M966.01M+9.58%+14.92%+1.22%+3.75%-6.35%-11.94%-20.81%--6.69%292.41350.8910.38%Chemical Pharmaceuticals
600227Guizhou Chitianhua
2.880.26+9.92%85.40M237.37M2.622.622.882.594.86B3.68B1.69B1.28B+19.01%+22.03%+18.03%+94.59%+100.00%+0.35%+9.51%--6.69%52.36Loss11.07%Agrochemicals
000955Xinlong Holding(Group)Company
6.540.56+9.36%146.70M905.34M6.105.986.585.683.52B3.52B538.40M538.04M+36.82%+50.34%+31.06%+121.69%+98.78%+13.94%+28.74%--27.27%LossLoss15.05%Textile Manufacturing
300267Hunan Er-kang Pharmaceutical
3.550.24+7.25%136.37M470.91M3.243.313.883.207.32B5.05B2.06B1.42B+11.29%+18.33%+5.97%+59.91%+53.68%-3.79%+10.59%--9.59%LossLoss20.54%Chemical Pharmaceuticals
002390Guizhou Xinbang Pharmaceutical
4.140.23+5.88%63.33M259.85M3.903.914.243.908.05B7.67B1.94B1.85B+6.98%+9.23%+10.40%+35.26%+16.60%-15.02%-4.87%2.17%3.42%36.9627.978.70%Traditional Chinese Medicine Ii
300404Boji Medical Technology
9.570.40+4.36%17.26M162.55M9.209.179.629.123.66B2.64B382.31M275.78M+6.22%+10.13%+1.48%+31.64%+29.15%-3.53%+7.05%0.10%6.26%81.79149.535.45%Medical Services
600252Guangxi Wuzhou Zhongheng Group
2.890.12+4.33%115.96M330.68M2.782.772.912.759.93B9.90B3.44B3.43B+9.06%+14.68%-1.37%+47.45%+23.50%+5.09%+15.60%0.35%3.39%Loss115.605.78%Traditional Chinese Medicine Ii
002172Jiangsu Aoyang Health Industry
3.690.15+4.24%25.66M92.92M3.553.543.703.512.83B2.82B765.73M765.27M+8.53%+17.14%+8.53%+57.02%+38.20%-10.44%-2.64%--3.35%57.6656.775.37%Medical Services
600518Kangmei Pharmaceutical
2.690.10+3.86%1.09B2.87B2.562.592.762.5337.29B36.62B13.86B13.61B+11.16%+16.45%+4.67%+52.84%+44.62%+40.10%+44.62%--8.01%149.44384.298.88%Traditional Chinese Medicine Ii
002219New Journey Health Technology Group
3.010.11+3.79%98.84M293.77M2.912.903.042.8910.26B9.92B3.41B3.30B+11.48%+15.33%+1.69%+72.99%+41.98%-9.34%-0.66%--3.00%200.67334.445.17%Medical Services
000078Shenzhen Neptunus Bioengineering
3.050.10+3.39%51.65M156.04M2.952.953.092.948.02B8.01B2.63B2.63B+5.54%+9.71%+3.04%+37.39%+41.20%-6.15%-2.87%--1.97%LossLoss5.09%Pharmaceutical Business
300049Inner Mongolia Furui Medical Science
38.691.16+3.09%7.75M295.17M37.5037.5338.8837.1110.29B9.03B266.03M233.50M+2.30%+5.74%-3.40%-2.20%-26.53%+0.49%-11.24%--3.32%78.96101.284.72%Medical Devices
600511China National Medicines Corporation
35.181.02+2.99%11.59M405.23M34.1234.1635.8533.8326.54B19.47B754.50M553.35M+2.84%+0.51%+5.46%+19.86%+7.80%+22.51%+26.70%2.43%2.09%12.2612.375.91%Pharmaceutical Business
002873Guiyang Xintian Pharmaceutical
10.560.30+2.92%6.62M68.94M10.2510.2610.5910.222.44B2.39B231.49M226.11M+2.03%+6.13%-5.63%+34.18%+16.12%-14.93%-14.80%0.66%2.93%45.1330.263.61%Traditional Chinese Medicine Ii
300086Honz Pharmaceutical
5.990.17+2.92%55.16M320.65M5.775.826.025.642.73B2.64B455.12M440.79M+11.34%+20.04%+9.31%+63.22%+58.89%-15.16%+2.04%--12.51%Loss239.606.53%Chemical Pharmaceuticals
300519Zhejiang Xinguang Pharmaceutical
15.030.42+2.87%3.78M55.98M14.6814.6115.1014.502.40B1.71B160.00M114.10M+2.24%+8.13%+0.47%+37.26%+31.38%-19.75%-7.05%2.66%3.32%55.4637.394.11%Traditional Chinese Medicine Ii
600628Shanghai New World
9.400.26+2.84%64.47M595.36M9.139.149.559.036.08B6.08B646.88M646.88M-14.62%+37.43%+30.74%+64.05%+63.76%+26.86%+34.67%0.32%9.97%134.29191.845.69%General Retail
600594Guizhou Yibai Pharmaceutical
4.180.11+2.70%18.35M76.12M4.084.074.224.033.31B3.31B791.93M791.93M+4.76%+9.42%+2.20%+37.50%+29.01%-30.50%-25.68%1.58%2.32%Loss31.914.67%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
15.060.39+2.66%10.41M154.60M14.6114.6715.0814.518.76B8.71B581.80M578.50M+3.86%+5.39%-7.66%+17.20%-12.90%-17.88%-25.26%2.47%1.80%16.0916.323.89%Traditional Chinese Medicine Ii
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
28.540.70+2.51%1.38M39.17M28.0227.8428.5527.992.31B1.65B80.80M57.97M+3.48%+8.27%+6.57%+17.93%+19.41%-9.11%+3.28%0.91%2.39%53.2545.662.01%Chemical Pharmaceuticals
000590Tus-Pharmaceutical Group
8.260.20+2.48%12.24M100.96M8.068.068.428.001.98B1.98B239.47M239.38M+6.44%-10.12%-1.55%+59.77%+42.66%-13.33%-7.81%--5.12%Loss78.675.21%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
5.370.13+2.48%5.65M30.13M5.255.245.415.213.10B3.06B577.21M569.62M+4.88%+11.18%+5.71%+40.94%+26.65%-18.14%-7.73%4.66%0.99%127.8652.653.82%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
3.350.08+2.45%55.84M185.95M3.263.273.373.265.04B4.57B1.50B1.37B+5.35%+6.93%-1.56%+40.58%+41.77%-9.46%+3.08%0.60%4.09%124.07239.293.36%Pharmaceutical Business
000153Anhui Fengyuan Pharmaceutical
6.770.15+2.27%11.74M78.97M6.646.626.846.583.15B3.07B464.84M452.94M+2.89%+8.67%+3.83%+29.45%+17.33%-8.43%+2.80%1.58%2.59%19.1819.743.93%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
21.720.47+2.21%21.62M469.03M21.2621.2521.8921.2680.53B42.05B3.71B1.94B-0.14%+0.09%+9.70%+14.14%+19.74%+22.37%+33.74%2.26%1.12%20.0021.382.97%Pharmaceutical Business
300254Shanxi C&Y Pharmaceutical Group
9.730.21+2.21%8.02M77.04M9.529.529.759.442.42B2.19B248.32M225.02M+3.18%+9.20%-1.92%+22.08%+13.80%-9.40%+1.04%--3.56%29.1396.343.26%Chemical Pharmaceuticals
002644Lanzhou Foci Pharmaceutical
9.040.19+2.15%7.91M70.12M8.878.859.098.724.62B4.62B510.66M510.66M-0.11%+3.31%+7.36%+38.65%+28.23%-15.51%-7.00%0.33%1.55%100.4468.484.18%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.840.10+2.11%44.80M214.91M4.754.744.844.7412.44B12.41B2.57B2.56B+1.89%+5.45%-1.22%+16.91%-9.87%-7.53%-0.29%4.13%1.75%25.6121.042.11%Traditional Chinese Medicine Ii
600998Jointown Pharmaceutical Group
5.400.11+2.08%26.58M142.58M5.295.295.435.2827.23B27.23B5.04B5.04B+0.56%+3.25%-2.53%+12.27%+0.56%-4.05%+3.05%3.59%0.53%13.3012.532.84%Pharmaceutical Business

News