Traditional Chinese Medicine Concept

Watchlist
  • 1181.280
  • -17.587-1.47%
Market Closed Jan 7 15:00 CST
1193.993High1163.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
0.950.16+20.25%121.42M107.75M0.810.790.950.81632.71M622.93M666.01M655.72M-36.67%-39.87%-50.26%-57.78%-26.36%-70.95%-25.78%--18.52%LossLoss17.72%Traditional Chinese Medicine Ii
300434Sichuan Goldstone
10.100.64+6.77%58.96M590.33M10.039.4610.489.704.06B3.46B401.74M342.12M+18.41%+18.27%+5.32%+17.99%+33.60%-6.39%+22.42%1.09%17.23%89.3832.178.25%Chemical Pharmaceuticals
600381Qinghai Spring Medicinal Resources Technology
4.000.19+4.99%22.69M90.43M3.863.814.003.822.35B2.35B587.06M587.06M+11.73%+14.29%+22.32%+60.00%+76.99%-46.88%+9.59%--3.87%LossLoss4.72%food processing
300412Zhejiang Canaan Technology
4.400.16+3.77%14.40M62.23M4.254.244.404.242.19B2.08B497.76M472.91M-8.52%-9.84%-27.03%+8.64%+41.94%-18.67%-4.76%--3.04%LossLoss3.77%Special Equipment
600881Jilin Yatai
2.030.07+3.57%174.97M347.82M1.931.962.051.916.60B6.60B3.25B3.25B+9.14%0.00%-8.97%+23.78%+97.09%+5.18%+12.15%--5.39%LossLoss7.14%Comprehensive II
688329Suzhou Iron Technology
13.350.46+3.57%1.13M14.82M12.9012.8913.3812.801.03B722.84M77.20M54.15M-5.65%-10.34%-22.70%-11.71%-4.64%-45.98%-2.48%1.12%2.09%Loss34.954.50%Automation Equipment
000955Xinlong Holding(Group)Company
3.990.13+3.37%12.30M48.38M3.883.863.993.862.15B2.15B538.40M538.04M-4.55%-11.73%-29.26%+14.66%+35.71%-24.72%-3.62%--2.29%LossLoss3.37%Textile Manufacturing
002082Wanbangde Pharmaceutical Holding Group
6.410.20+3.22%9.77M61.33M6.326.216.436.113.95B3.95B616.69M616.69M-2.58%-11.95%-2.14%+38.15%+52.62%+3.71%-0.31%1.25%1.58%38.8580.135.15%Traditional Chinese Medicine Ii
600227Guizhou Chitianhua
2.250.07+3.21%30.27M66.60M2.182.182.262.153.80B2.87B1.69B1.28B-7.41%-12.45%-20.21%+16.58%+60.71%-14.77%-7.02%--2.37%40.91Loss5.05%Agrochemicals
002872Tiansheng Pharmaceutical Group
4.290.11+2.63%2.51M10.60M4.194.184.304.181.36B922.00M318.00M214.92M-6.13%-6.54%-10.81%+7.79%+28.44%-14.37%-5.51%--1.17%LossLoss2.87%Chemical Pharmaceuticals
600538Beihai Gofar Chuanshan Biological
5.100.13+2.62%7.14M35.99M4.984.975.104.972.67B2.67B524.20M524.20M+3.03%+8.28%-6.93%+49.56%+29.44%+9.21%-1.16%--1.36%LossLoss2.62%Pharmaceutical Business
000590Tus-Pharmaceutical Group
6.750.17+2.58%4.84M31.89M6.636.586.756.491.62B1.62B239.47M239.38M-6.51%-9.76%-18.67%+11.57%+31.32%-23.99%-5.06%--2.02%Loss64.293.95%Traditional Chinese Medicine Ii
002826Tibet Aim Pharm. Inc.
10.120.22+2.22%4.46M44.59M9.959.9010.159.801.93B1.78B190.68M176.06M-5.24%-11.15%-20.25%+12.82%+25.56%-12.91%-2.32%0.30%2.54%57.83124.943.54%Chemical Pharmaceuticals
600080Ginwa Enterprise(Group) Inc.
7.860.16+2.08%10.97M84.03M7.647.707.887.492.93B2.93B373.27M373.27M-0.25%+4.52%+1.42%+23.58%+27.80%+5.65%+0.64%--2.94%LossLoss5.07%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.480.17+2.05%451.70K3.78M8.318.318.498.231.03B1.03B121.78M121.72M-3.09%-5.78%-8.72%+6.80%+12.32%-25.94%-3.42%--0.37%LossLoss3.13%Traditional Chinese Medicine Ii
300430Beijing Chieftain Control Technology Group
14.730.28+1.94%10.13M147.40M14.4514.4514.7314.334.02B3.83B273.05M259.86M-10.89%-11.53%-10.07%+13.00%+16.30%+6.97%-3.73%0.54%3.90%28.6623.642.77%General Equipment
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
25.630.44+1.75%1.07M26.96M25.3425.1925.6324.612.07B1.49B80.80M57.97M-4.01%-5.94%-10.67%-1.61%+7.55%-6.47%-2.36%1.01%1.85%47.8241.014.05%Chemical Pharmaceuticals
605199Hainan Huluwa Pharmaceutical Group
19.560.32+1.66%45.70M846.24M19.3119.2421.0017.407.83B7.83B400.11M400.11M+22.25%+20.89%+6.65%+50.58%+94.92%+31.50%+22.79%0.64%11.42%69.3673.5318.71%Traditional Chinese Medicine Ii
002172Jiangsu Aoyang Health Industry
3.140.04+1.29%17.42M53.63M3.093.103.143.032.40B2.40B765.73M765.27M-2.18%-7.37%-15.82%+13.36%+28.16%-17.37%+0.32%--2.28%49.0648.313.55%Medical Services
600628Shanghai New World
7.680.09+1.19%21.83M165.15M7.597.597.707.434.97B4.97B646.88M646.88M-7.69%-5.54%-14.19%+16.89%+39.64%+9.87%-6.00%0.39%3.38%109.71156.733.56%General Retail
000931Beijing Centergate Technologies
4.550.05+1.11%6.42M28.85M4.524.504.564.443.43B3.40B753.13M746.19M-6.19%-6.76%-16.05%-2.99%+23.31%-22.09%-4.41%--0.86%58.3370.002.67%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
13.810.14+1.02%1.12M15.19M13.5813.6713.8713.431.38B1.38B99.88M99.88M-4.69%-5.73%-15.12%+6.07%+10.57%-26.74%-3.83%--1.12%LossLoss3.22%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.600.16+0.71%8.66M193.44M22.4622.4422.6422.0614.22B14.17B629.02M627.15M+0.76%+4.15%+9.13%+0.89%+1.53%+16.92%-0.44%7.96%1.38%18.9420.072.59%Traditional Chinese Medicine Ii
002758ZJAMP Group
8.480.04+0.47%3.91M32.82M8.408.448.488.294.42B4.39B521.40M517.96M-4.29%-4.72%-7.32%-2.53%+5.60%-15.45%-3.09%3.54%0.76%14.6511.602.25%Comprehensive II
603896Zhejiang Shouxiangu Pharmaceutical
20.140.09+0.45%2.06M41.09M20.1520.0520.1519.823.99B3.99B198.24M198.24M-7.02%-5.71%-11.12%-9.56%-12.40%-34.63%-5.04%1.94%1.04%17.0815.691.65%Traditional Chinese Medicine Ii
600518Kangmei Pharmaceutical
2.270.01+0.44%315.37M703.73M2.262.262.272.2031.47B30.90B13.86B13.61B-5.02%-7.72%-20.63%+19.47%+11.82%+22.70%-2.99%--2.32%126.11324.293.10%Traditional Chinese Medicine Ii
300049Inner Mongolia Furui Medical Science
30.290.10+0.33%3.59M107.78M30.0930.1930.3029.658.07B7.07B266.36M233.50M-6.77%-10.60%-21.39%-37.16%-38.61%-31.93%-3.96%--1.54%61.8279.502.15%Medical Devices
002326Zhejiang Yongtai Technology Co .,
8.590.02+0.23%8.73M74.22M8.558.578.608.397.95B6.91B925.40M803.97M-7.53%-7.73%-16.60%-8.13%+7.78%-21.91%-3.91%--1.09%LossLoss2.45%Chemicals
600085Beijing Tongrentang
38.940.05+0.13%7.50M289.18M38.7938.8938.9838.2553.41B53.41B1.37B1.37B-6.08%-6.62%-3.11%+3.62%+5.44%-24.86%-4.07%2.57%0.55%32.8132.001.88%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.790.000.00%13.23M49.44M3.773.793.803.672.36B2.36B623.72M622.76M-5.01%-5.96%-17.61%+1.07%+9.22%-24.65%-2.82%0.26%2.12%189.5086.143.43%Traditional Chinese Medicine Ii

News