Traditional Chinese Medicine Concept

Watchlist
  • 1274.128
  • -25.042-1.93%
Market Closed Dec 13 15:00 CST
1294.052High1273.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%44.11M406.14M9.018.479.328.705.40B5.40B579.89M579.89M+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
16.131.47+10.03%23.30M369.36M15.7414.6616.1315.023.92B2.58B243.00M160.00M+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%Pharmaceutical Business
002082Wanbangde Pharmaceutical Holding Group
7.080.42+6.31%30.21M209.58M6.666.667.186.544.37B4.37B616.69M616.69M+8.09%+11.67%+18.39%+72.68%+61.25%+4.11%+12.01%1.13%4.90%42.9188.509.61%Traditional Chinese Medicine Ii
002758ZJAMP Group
9.880.32+3.35%28.35M283.05M9.669.5610.379.615.15B5.12B521.55M517.96M+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%Comprehensive II
002864Shaanxi Panlong Pharmaceutical
32.140.58+1.84%25.67M848.26M33.0031.5634.0231.883.42B2.38B106.28M73.98M+12.65%+9.99%+16.66%+36.07%+18.95%-23.31%-16.02%0.68%34.70%29.4630.936.78%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
11.050.19+1.75%15.25M170.46M10.8210.8611.4510.782.49B2.43B225.43M220.05M+4.54%+6.76%+9.51%+41.12%+25.80%-12.68%-10.84%0.63%6.93%46.0430.786.17%Traditional Chinese Medicine Ii
600628Shanghai New World
10.320.16+1.57%104.87M1.09B10.1710.1610.9010.006.68B6.68B646.88M646.88M+10.85%-6.27%+48.49%+77.62%+85.61%+39.65%+47.85%0.29%16.21%147.43210.618.86%General Retail
600774Hanshang Group
9.040.14+1.57%29.26M266.99M8.808.909.588.722.67B2.67B295.03M294.84M+9.71%+11.88%+18.32%+39.29%-1.63%-12.66%-8.32%--9.93%Loss43.679.66%Chemical Pharmaceuticals
300108Ji Yao Holding Group
2.160.03+1.41%81.98M172.05M2.102.132.212.031.44B1.42B666.01M655.72M+13.09%-5.26%-24.21%+9.09%+41.18%-34.15%-33.54%--12.50%LossLoss8.45%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
9.630.09+0.94%42.84M416.43M9.419.549.959.394.92B3.61B510.79M374.66M+5.02%+3.55%+9.06%+34.31%+14.92%-38.63%-22.61%3.71%11.44%69.7819.425.87%Traditional Chinese Medicine Ii
600881Jilin Yatai
2.630.02+0.77%743.85M2.06B2.792.612.872.618.54B8.54B3.25B3.25B+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%LossLoss9.96%Comprehensive II
300519Zhejiang Xinguang Pharmaceutical
15.500.02+0.13%7.31M112.87M15.3415.4815.7115.182.48B1.77B160.00M114.10M+3.26%+5.44%+7.42%+41.94%+39.39%-10.20%-4.14%2.58%6.40%57.2038.563.42%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
7.790.01+0.13%15.30M120.23M7.787.788.097.652.91B2.91B373.27M373.27M+7.01%+4.56%+16.44%+33.39%+25.85%-1.77%+4.56%--4.10%LossLoss5.66%Traditional Chinese Medicine Ii
600538Beihai Gofar Chuanshan Biological
5.440.000.00%18.05M98.65M5.485.445.605.352.85B2.85B524.20M524.20M-1.81%+1.49%+11.48%+72.70%+35.66%+17.75%+17.24%--3.44%LossLoss4.60%Pharmaceutical Business
600381Qinghai Spring Medicinal Resources Technology
3.640.000.00%39.09M146.09M3.733.643.823.542.14B2.14B587.06M587.06M+17.04%+18.57%+5.81%+27.27%+57.58%-55.56%-52.91%--6.66%LossLoss7.69%food processing
600668Zhejiang Jianfeng Group
10.960.000.00%12.27M136.72M10.9510.9611.4110.853.77B3.77B344.08M344.08M+1.01%+2.05%+8.30%+34.98%+36.15%-1.97%+0.09%0.91%3.57%105.3840.295.11%Cements
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
14.36-0.06-0.42%9.56M138.32M14.4114.4214.6014.335.88B5.80B409.80M403.84M+2.13%+0.77%+4.66%+11.84%+10.72%-24.82%-23.13%1.39%2.37%17.8820.111.87%Traditional Chinese Medicine Ii
688799Hunan Warrant Pharmaceutical
41.80-0.21-0.50%1.52M63.94M41.9242.0142.6541.613.92B3.92B93.80M93.80M+2.10%+2.58%+3.70%+12.52%-8.93%-4.65%-12.99%2.15%1.62%18.5418.552.48%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
13.65-0.07-0.51%15.39M210.27M13.6813.7213.8113.5311.75B9.88B861.03M723.97M+6.14%+5.41%+11.61%+24.09%+27.45%+2.32%+9.90%2.20%2.13%16.2918.982.04%Chemical Pharmaceuticals
000423Dong-E-E-Jiao
59.95-0.53-0.88%6.86M411.54M60.0160.4860.8759.1338.61B38.61B643.98M643.98M+4.24%+3.49%+2.69%+29.15%-10.26%+24.91%+29.21%4.89%1.07%25.4133.552.88%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
16.63-0.16-0.95%19.61M329.31M16.7016.7917.0216.5512.59B12.59B756.98M756.98M+9.91%+10.65%+11.24%+31.77%-13.02%-21.48%-19.51%1.20%2.59%28.2328.332.80%Traditional Chinese Medicine Ii
600511China National Medicines Corporation
34.89-0.36-1.02%4.69M164.19M35.2535.2535.2834.8026.32B19.31B754.50M553.35M-0.80%+1.99%+1.84%+23.29%+9.41%+17.45%+25.66%2.45%0.85%12.1612.271.36%Pharmaceutical Business
000908Hunan Jingfeng Pharmaceutical
4.76-0.05-1.04%24.80M119.81M4.784.814.924.684.19B3.76B879.77M788.90M-5.93%+4.62%-10.19%+3.93%+280.80%+34.46%+46.91%--3.14%LossLoss4.99%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%16.64M363.93M21.9821.9722.0921.6480.60B42.09B3.71B1.94B+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%Pharmaceutical Business
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.04-0.17-1.05%34.40M558.02M16.1816.2116.6615.8915.50B15.49B966.49M966.01M+1.58%+11.31%+11.00%+13.92%-9.74%-8.08%-19.56%--3.56%297.04356.444.75%Chemical Pharmaceuticals
000590Tus-Pharmaceutical Group
8.80-0.10-1.12%7.78M67.70M8.858.908.898.582.11B2.11B239.47M239.38M+6.67%+13.40%+3.41%+68.91%+53.85%-6.18%-1.79%--3.25%Loss83.813.48%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
14.59-0.17-1.15%5.84M85.79M14.6114.7614.9414.566.09B4.51B417.60M308.89M+4.59%+3.92%+7.44%+22.91%+12.62%-11.76%-5.04%0.58%1.89%97.27187.052.58%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.88-0.19-1.26%14.10M211.13M15.0815.0715.1614.8622.23B22.23B1.49B1.49B+2.27%+2.06%-0.20%+10.30%+13.16%+1.92%-9.05%4.44%0.94%25.2220.751.99%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
223.50-2.90-1.28%5.33M1.19B226.00226.40226.00222.69134.84B134.84B603.32M603.32M-1.13%-4.12%-8.62%+10.25%+3.83%-10.11%-6.30%1.55%0.88%43.7948.201.46%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
16.76-0.23-1.35%1.68M28.27M16.9916.9917.0816.651.67B1.67B99.88M99.88M+5.94%+3.58%+8.27%+42.28%+24.24%-17.40%-10.71%--1.68%LossLoss2.53%Traditional Chinese Medicine Ii

News