Traditional Chinese Medicine Concept

Watchlist
  • 1299.170
  • +20.970+1.64%
Market Closed Dec 12 15:00 CST
1299.170High1273.022Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.610.24+10.13%269.16M698.62M2.612.372.612.508.48B8.48B3.25B3.25B+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%LossLoss4.64%Comprehensive II
002864Shaanxi Panlong Pharmaceutical
31.562.87+10.00%8.80M272.31M28.6828.6931.5628.593.35B2.33B106.28M73.98M+11.72%+9.51%+11.88%+32.88%+15.39%-23.49%-17.53%0.70%11.89%28.9330.3810.35%Traditional Chinese Medicine Ii
600829HPGC Renmintongtai Pharmaceutical Corporation
8.470.77+10.00%16.86M139.80M7.707.708.477.704.91B4.91B579.89M579.89M+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.91%19.0816.8110.00%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
14.661.33+9.98%31.53M450.97M13.8613.3314.6613.543.56B2.35B243.00M160.00M+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%Pharmaceutical Business
300147Xiangxue Pharmaceutical
13.871.25+9.90%121.99M1.68B12.5512.6214.8512.559.17B9.12B661.28M657.46M+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%--18.55%LossLoss18.23%Traditional Chinese Medicine Ii
600227Guizhou Chitianhua
3.270.24+7.92%264.95M858.43M3.223.033.333.125.52B4.18B1.69B1.28B+24.81%+35.12%+7.57%+112.34%+131.91%+15.14%+24.33%--20.74%59.45Loss6.93%Agrochemicals
300108Ji Yao Holding Group
2.130.15+7.58%98.36M206.39M1.981.982.191.981.42B1.40B666.01M655.72M+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%--15.00%LossLoss10.61%Traditional Chinese Medicine Ii
600628Shanghai New World
10.160.69+7.29%100.24M986.39M9.389.4710.369.266.57B6.57B646.88M646.88M+11.16%+1.50%+42.50%+69.90%+81.11%+38.04%+45.56%0.30%15.50%145.14207.3511.62%General Retail
300878Zhejiang Wecome Pharmaceutical
20.571.25+6.47%8.14M164.47M19.4419.3220.9919.272.98B2.96B144.79M144.12M+8.95%+8.66%+3.47%+40.79%+38.24%-26.89%-18.13%1.22%5.65%LossLoss8.90%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
16.790.95+6.00%36.90M615.68M15.7915.8417.2815.7912.71B12.71B756.98M756.98M+12.23%+14.69%+10.10%+31.58%-13.36%-19.63%-18.73%1.19%4.87%28.5128.609.41%Traditional Chinese Medicine Ii
603883LBX Pharmacy Chain Joint Stock
20.221.12+5.86%91.51M1.82B19.0819.1020.9718.8515.37B15.33B760.23M757.92M+7.78%+5.81%+9.71%+16.14%-8.35%-10.77%-8.73%3.54%12.07%18.2516.5511.10%Pharmaceutical Business
002198Guangdong Jiaying Pharmaceutical
9.200.45+5.14%26.61M240.77M8.768.759.258.764.67B4.67B507.51M507.51M+14.43%+17.20%+22.18%+48.87%+23.66%+22.50%+27.25%0.54%5.24%383.33135.295.60%Traditional Chinese Medicine Ii
600381Qinghai Spring Medicinal Resources Technology
3.640.17+4.90%13.05M46.92M3.473.473.643.432.14B2.14B587.06M587.06M+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.22%LossLoss6.05%food processing
605199Hainan Huluwa Pharmaceutical Group
19.950.89+4.67%40.83M801.90M18.7619.0620.6818.417.98B7.98B400.11M400.11M-11.88%+16.12%+50.68%+90.36%+96.26%+6.31%+32.69%0.63%10.20%70.7475.0011.91%Traditional Chinese Medicine Ii
300391Changjiang Pharmaceutical Group
7.170.28+4.06%47.10M337.80M6.876.897.506.852.51B2.51B350.34M350.34M+3.46%+5.13%-4.14%+72.36%+167.54%-14.64%-7.36%--13.45%LossLoss9.43%Traditional Chinese Medicine Ii
600655Shanghai Yuyuan Tourist Mart
6.950.27+4.04%49.01M335.31M6.696.686.956.6327.07B27.03B3.89B3.89B+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%General Retail
000931Beijing Centergate Technologies
5.620.21+3.88%22.52M125.37M5.475.415.685.414.23B4.19B753.13M746.19M+6.24%+9.55%+10.20%+33.49%+50.27%-10.94%-4.26%--3.02%72.0586.464.99%Chemical Pharmaceuticals
002390Guizhou Xinbang Pharmaceutical
4.600.17+3.84%54.05M246.04M4.434.434.684.438.94B8.52B1.94B1.85B+17.65%+18.56%+26.72%+53.30%+33.69%-5.39%+5.70%1.96%2.92%41.0731.085.64%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
17.640.61+3.58%48.97M856.69M17.0617.0317.9116.9829.47B24.28B1.67B1.38B+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
4.150.14+3.49%73.93M304.80M4.014.014.203.9710.45B10.45B2.52B2.52B+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.94%17.0826.435.74%Chemical Pharmaceuticals
300519Zhejiang Xinguang Pharmaceutical
15.480.51+3.41%7.27M111.53M14.9414.9715.5014.902.48B1.77B160.00M114.10M+5.95%+5.09%+4.74%+39.59%+38.59%-11.69%-4.27%2.58%6.37%57.1238.514.01%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.740.31+3.29%1.07M10.30M9.409.439.859.331.19B1.19B121.78M121.72M+5.87%+7.62%+3.62%+52.66%+21.60%-13.11%-16.47%--0.88%LossLoss5.51%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
5.660.18+3.28%8.22M45.91M5.485.485.665.443.27B3.22B577.21M569.62M+8.02%+11.20%+13.43%+47.78%+37.71%-13.06%-2.75%4.42%1.44%134.7655.494.02%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
26.500.84+3.27%3.19M84.35M25.6625.6627.3325.542.73B877.20M102.89M33.10M+4.91%+6.51%+1.65%+22.91%+7.37%-11.09%-4.56%2.06%9.63%77.0331.596.98%Traditional Chinese Medicine Ii
688329Suzhou Iron Technology
17.910.56+3.23%1.87M33.08M17.3617.3517.9917.331.38B969.74M77.20M54.15M+2.64%+8.22%+3.41%+43.97%+17.96%-33.25%-27.53%0.84%3.45%Loss46.883.80%Automation Equipment
000423Dong-E-E-Jiao
60.481.86+3.17%7.15M428.34M58.6358.6260.7258.3338.95B38.95B643.98M643.98M+5.29%+6.18%+2.08%+26.77%-10.53%+27.39%+30.36%4.85%1.11%25.6433.844.08%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
9.540.29+3.14%36.34M345.34M9.259.259.729.214.87B3.57B510.79M374.66M+5.07%+1.71%+4.15%+32.13%+12.10%-40.38%-23.33%3.74%9.70%69.1319.235.51%Traditional Chinese Medicine Ii
603896Zhejiang Shouxiangu Pharmaceutical
23.720.70+3.04%5.90M138.03M23.1523.0223.7222.914.70B4.70B198.24M198.24M+4.59%+8.71%+6.27%+19.86%-4.19%-34.92%-25.54%1.64%2.97%20.1218.473.52%Traditional Chinese Medicine Ii
002727Yixintang Pharmaceutical
14.920.44+3.04%22.31M329.34M14.4514.4814.9714.368.89B6.08B596.01M407.71M+5.89%+6.72%+3.40%+28.62%-9.41%-40.65%-34.45%2.68%5.47%56.9516.184.21%Pharmaceutical Business
600976Jianmin Pharmaceutical Group
45.631.33+3.00%4.03M181.93M44.3144.3045.6744.017.00B7.00B153.40M153.30M+5.80%+6.44%+0.60%+12.36%-24.84%-33.47%-28.76%2.63%2.63%16.3513.423.75%Traditional Chinese Medicine Ii

News