Traditional Chinese Medicine Concept

Watchlist
  • 1157.600
  • -10.431-0.89%
Not Open Jan 22 15:00 CST
1163.681High1152.680Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300391Changjiang Pharmaceutical Group
4.980.30+6.41%41.93M212.59M4.894.685.454.831.74B1.74B350.34M350.34M+3.53%+2.68%-12.48%-32.52%+14.75%-32.79%-1.19%--11.97%LossLoss13.25%Traditional Chinese Medicine Ii
300108Ji Yao Holding Group
1.230.05+4.24%141.05M167.60M1.111.181.320.95819.20M806.53M666.01M655.72M-10.22%+7.89%-24.07%-49.59%-16.33%-61.92%-3.91%--21.51%LossLoss31.36%Traditional Chinese Medicine Ii
600223Lushang Freda Pharmaceutical
7.230.21+2.99%37.26M270.69M7.057.027.467.007.35B7.35B1.02B1.02B+4.33%+1.40%-7.66%+5.09%+18.14%-23.25%-4.37%2.07%3.67%31.0324.266.55%Cosmetics
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.060.29+1.96%13.34M199.49M14.7414.7715.1514.6714.56B14.55B966.49M966.01M+0.07%+0.13%-2.46%-3.34%+5.39%-14.96%-4.08%--1.38%278.89334.673.25%Chemical Pharmaceuticals
000989Jiuzhitang Co.,Ltd.
7.840.14+1.82%5.78M44.75M7.687.707.847.666.71B5.44B855.94M694.15M+2.75%+3.02%+0.90%+9.19%+18.07%-15.83%-1.51%5.10%0.83%26.9422.592.34%Traditional Chinese Medicine Ii
688329Suzhou Iron Technology
14.230.24+1.72%1.33M18.90M13.9413.9914.4513.831.10B770.48M77.20M54.15M+4.63%+8.46%-3.59%-11.94%+6.99%-38.86%+3.94%1.05%2.45%Loss37.254.43%Automation Equipment
600998Jointown Pharmaceutical Group
4.970.05+1.02%20.54M101.11M4.924.925.004.8525.06B25.06B5.04B5.04B+2.05%+1.22%-6.93%-3.12%+9.47%-8.15%-2.93%3.90%0.41%12.2411.533.05%Pharmaceutical Business
600285Henan Lingrui Pharmaceutical
21.880.16+0.74%5.94M129.54M21.6521.7222.1821.2112.41B12.38B567.12M565.87M+4.94%+4.29%-2.67%-7.87%+3.45%+34.36%-1.26%3.66%1.05%18.3621.844.47%Traditional Chinese Medicine Ii
002872Tiansheng Pharmaceutical Group
3.600.02+0.56%3.68M13.16M3.583.583.613.531.14B773.71M318.00M214.92M+0.28%-15.69%-21.40%-18.18%+6.51%-34.19%-20.70%--1.71%LossLoss2.24%Chemical Pharmaceuticals
600557Jiangsu Kanion Pharmaceutical
13.340.07+0.53%6.32M83.80M13.2213.2713.3613.177.76B7.72B581.80M578.50M+2.54%+1.60%-5.59%-6.12%-12.01%-31.83%-2.06%2.79%1.09%14.2514.451.43%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
24.000.11+0.46%769.16K18.52M23.8223.8924.5023.702.47B794.44M102.89M33.10M+4.90%+4.76%-0.50%-8.71%+14.39%-9.54%+3.90%2.27%2.32%69.7728.613.35%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
9.720.04+0.41%7.04M68.67M9.619.689.819.614.27B4.26B439.12M438.71M+2.86%+3.96%-9.58%-22.43%-11.31%-8.90%-6.72%2.57%1.61%15.6322.872.07%Traditional Chinese Medicine Ii
002675Yantai Dongcheng Biochemicals
12.570.03+0.24%5.96M74.35M12.5012.5412.5912.3310.37B9.34B824.60M743.34M+1.86%+3.54%+1.86%-3.83%+5.01%-29.68%+2.86%1.39%0.80%114.2749.492.07%Chemical Pharmaceuticals
002864Shaanxi Panlong Pharmaceutical
26.320.06+0.23%2.60M68.39M26.2526.2626.6626.042.80B1.95B106.28M73.98M+1.11%-3.84%-11.86%-7.97%+4.86%-27.07%-13.45%0.84%3.52%24.1225.332.36%Traditional Chinese Medicine Ii
600380Joincare Pharmaceutical Group Industry
10.810.02+0.19%9.28M99.51M10.7610.7910.8310.6120.26B20.26B1.87B1.87B+0.37%-2.35%-5.09%-4.00%+5.46%-8.47%-4.08%1.67%0.50%13.7714.042.04%Chemical Pharmaceuticals
002082Wanbangde Pharmaceutical Holding Group
6.350.01+0.16%7.03M45.05M6.346.346.546.263.92B3.92B616.69M616.69M-3.35%-4.65%-12.05%+15.04%+55.26%+2.41%-1.24%1.26%1.14%38.4879.384.42%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.440.000.00%6.93M30.98M4.444.444.584.362.56B2.53B577.21M569.62M+1.83%+1.14%-12.77%-8.64%+16.54%-24.36%-7.11%5.63%1.22%105.7143.534.96%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.410.000.00%14.80M65.06M4.404.414.434.3711.39B11.36B2.58B2.58B+0.68%-2.00%-6.77%-5.97%+5.50%-6.25%-5.36%4.54%0.57%23.4619.261.36%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
20.34-0.01-0.05%9.65M195.73M20.2620.3520.4120.1511.33B11.33B556.89M556.89M-3.42%-11.87%-22.40%-21.35%-21.62%-51.90%-17.72%1.47%1.73%18.5913.781.28%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
19.47-0.01-0.05%5.31M102.90M19.4219.4819.4819.2372.19B37.70B3.71B1.94B-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%Pharmaceutical Business
300430Beijing Chieftain Control Technology Group
15.83-0.02-0.13%8.97M141.96M15.7715.8515.9815.584.32B4.11B273.05M259.86M-1.49%+4.28%-6.05%+3.16%+50.40%+19.65%+3.46%0.51%3.45%30.8025.412.52%General Equipment
000513Livzon Pharmaceutical Group Inc.
36.15-0.05-0.14%3.06M110.38M36.0336.2036.3035.8932.95B21.12B911.35M584.33M+0.89%-0.41%-3.98%-3.37%-0.93%+7.26%-4.87%3.73%0.52%16.2716.861.13%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
19.17-0.03-0.16%4.10M78.14M19.1519.2019.2718.9017.63B13.14B919.78M685.34M+0.95%+2.08%-2.54%-1.13%-4.53%+11.19%-2.19%1.98%0.60%14.7816.881.93%Biologics
600566Hubei Jumpcan Pharmaceutical
27.59-0.05-0.18%3.23M88.76M27.6027.6427.6527.2425.43B25.27B921.70M915.75M-3.02%-2.20%-8.31%-9.81%-12.69%-11.74%-5.12%4.71%0.35%9.149.011.48%Traditional Chinese Medicine Ii
000908Hunan Jingfeng Pharmaceutical
4.56-0.01-0.22%21.50M99.44M4.664.574.724.554.01B3.60B879.77M788.90M+0.88%+1.11%+4.83%-4.60%+201.99%+39.02%-6.75%--2.73%LossLoss3.72%Chemical Pharmaceuticals
002287Tibet Cheezheng Tibetan Medicine
21.23-0.05-0.23%710.00K15.05M21.1521.2821.3121.0311.27B11.25B531.09M529.96M+3.41%+3.26%-3.46%-8.81%+14.51%+3.11%-0.79%2.26%0.13%18.9719.411.32%Traditional Chinese Medicine Ii
300009Anhui Anke Biotechnology
8.13-0.02-0.25%7.36M59.55M8.128.158.178.0313.60B9.93B1.67B1.22B-0.37%-0.37%-7.83%-12.49%+0.37%-14.43%-4.80%4.31%0.60%17.3716.041.72%Biologics
600420Shanghai Shyndec Pharmaceutical
11.56-0.03-0.26%6.47M74.55M11.5911.5911.6011.4515.50B15.50B1.34B1.34B+0.96%+1.85%-4.62%-4.93%-0.86%+25.79%-3.18%1.73%0.48%14.3222.401.29%Chemical Pharmaceuticals
600976Jianmin Pharmaceutical Group
41.94-0.12-0.29%790.80K33.15M42.0042.0642.2341.626.43B6.43B153.40M153.30M-2.37%+2.74%-0.73%-3.65%-11.67%-31.49%+0.62%2.86%0.52%15.0312.341.45%Traditional Chinese Medicine Ii
002275Guilin Sanjin Pharmaceutical
13.57-0.04-0.29%3.00M40.53M13.5413.6113.6213.447.97B7.59B587.57M559.04M+1.72%-3.62%-10.31%-7.88%+12.24%+0.22%-10.07%4.05%0.54%19.5318.931.32%Traditional Chinese Medicine Ii

News