Traditional Chinese Medicine Concept

Watchlist
  • 1233.422
  • -6.249-0.50%
Not Open Dec 30 15:00 CST
1242.431High1228.939Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.000.83+5.47%30.86M473.72M15.1215.1716.0714.6315.46B15.46B966.49M966.01M+5.54%-0.93%+8.40%-3.21%+1.01%-24.71%-19.76%--3.19%296.30355.569.49%Chemical Pharmaceuticals
002424Guizhou Bailing Group Pharmaceutical
3.920.19+5.09%35.65M137.05M3.703.733.923.655.48B4.76B1.40B1.21B+5.66%-1.75%-3.92%+3.98%+24.44%-51.84%-51.66%--2.94%LossLoss7.24%Traditional Chinese Medicine Ii
002198Guangdong Jiaying Pharmaceutical
7.230.21+2.99%17.37M125.44M7.087.027.386.953.67B3.67B507.51M507.48M+4.93%-16.03%-9.85%+5.24%-9.28%-2.03%0.00%0.69%3.42%301.25106.326.13%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
5.310.14+2.71%28.99M154.55M5.335.175.605.023.06B3.02B577.21M569.62M+6.41%-2.39%+0.38%+15.43%+38.64%-16.25%-8.76%4.71%5.09%126.4352.0611.22%Traditional Chinese Medicine Ii
600272Shanghai Kai Kai Industrial
14.580.34+2.39%31.10M437.15M14.0814.2414.5913.553.54B2.33B243.00M160.00M-12.48%-17.81%+19.41%+19.12%+71.91%+25.35%+29.13%0.34%19.44%65.3890.007.30%Pharmaceutical Business
002728Teyi Pharmaceutical Group
9.290.19+2.09%27.01M250.17M9.089.109.509.004.75B3.48B510.79M374.66M-1.17%-2.42%-1.38%+7.90%+14.98%-28.46%-25.34%3.84%7.21%67.3218.735.50%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
4.030.07+1.77%70.96M287.40M3.973.964.133.9710.15B10.15B2.52B2.52B+4.95%-1.23%+1.00%+7.47%+54.41%+15.14%+20.30%--2.82%16.5825.674.04%Chemical Pharmaceuticals
301111Guangdong Lifestrong Pharmacy
16.950.26+1.56%3.30M55.30M16.6016.6917.0916.192.71B2.71B160.00M160.00M+3.04%-5.78%-15.63%-0.24%+24.27%-32.28%-30.70%0.59%2.06%158.4181.105.39%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
26.680.37+1.41%6.47M172.60M26.2526.3127.0226.2511.50B11.48B431.05M430.31M+1.06%+1.64%-4.58%-2.20%+4.55%+14.70%+12.20%1.50%1.51%23.8425.952.93%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
15.750.20+1.29%9.82M154.15M15.5615.5515.8715.5311.05B9.47B701.39M601.08M-2.78%-3.61%-8.32%+1.94%+6.71%+52.17%+54.26%2.86%1.63%21.3428.852.19%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
7.940.09+1.15%11.40M90.07M7.817.858.007.756.80B5.51B855.94M694.15M+2.58%+0.25%+2.58%+8.32%+24.45%-23.61%-18.35%5.04%1.64%27.2922.883.19%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
16.470.16+0.98%20.43M337.75M16.3616.3116.7816.3527.52B22.67B1.67B1.38B+1.29%-0.60%-5.29%-8.60%+13.74%-30.21%-27.67%1.82%1.48%185.0620.362.64%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.430.21+0.95%12.34M278.92M22.2222.2222.9522.2214.11B14.07B629.02M627.15M+3.36%+6.81%+9.36%-2.90%+0.36%+9.20%+13.97%8.02%1.97%18.8019.923.29%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
60.430.56+0.94%8.40M507.71M59.7659.8761.0059.70107.82B106.92B1.78B1.77B-0.17%+4.05%+5.06%+1.08%+22.46%+32.09%+31.77%3.44%0.48%25.1026.342.17%Traditional Chinese Medicine Ii
600381Qinghai Spring Medicinal Resources Technology
3.580.03+0.85%21.74M78.14M3.533.553.723.492.10B2.10B587.06M587.06M+2.29%0.00%+14.01%+17.76%+54.31%-54.57%-53.69%--3.70%LossLoss6.48%food processing
600062China Resources Double-Crane Pharmaceutical
20.280.15+0.75%10.48M212.79M20.1220.1320.5520.0421.07B20.83B1.04B1.03B+3.00%+0.90%-5.28%-14.50%+11.53%+8.09%+11.17%1.76%1.02%15.6415.812.53%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
20.050.13+0.65%4.98M100.10M19.9219.9220.4019.8818.44B13.74B919.78M685.34M+3.24%+1.01%-2.81%-6.48%-4.84%+9.98%+11.02%1.90%0.73%15.4617.652.61%Biologics
300009Anhui Anke Biotechnology
8.920.05+0.56%9.85M87.59M8.888.878.958.8414.92B10.90B1.67B1.22B+1.13%-1.55%-1.55%-9.26%+7.86%-11.25%-10.54%2.80%0.81%19.0617.591.24%Biologics
000661Changchun High-Tech Industries
101.810.50+0.49%3.65M372.35M101.41101.31102.95101.0641.54B40.68B407.98M399.53M+2.07%-1.80%-6.79%-7.35%+13.44%-25.77%-27.96%4.42%0.91%11.209.161.87%Biologics
002737Sunflower Pharmaceutical Group
21.000.10+0.48%7.73M162.30M20.8020.9021.1420.7712.26B12.26B584.00M584.00M+1.25%+0.67%+2.09%-9.44%-12.61%-15.53%-14.22%7.14%1.32%14.3410.961.77%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
41.460.16+0.39%6.19M256.55M41.3641.3041.8041.1356.86B56.86B1.37B1.37B-0.58%+2.98%+0.51%-0.24%+10.38%-17.88%-21.33%2.41%0.45%34.9334.071.62%Traditional Chinese Medicine Ii
600211Tibet Rhodiola Pharmaceutical Holding
37.720.12+0.32%2.55M96.24M37.6037.6037.9537.4212.16B12.16B322.32M322.32M+2.31%+2.06%+0.64%-6.84%+21.08%-0.47%+4.76%4.07%0.79%16.4915.181.41%Biologics
600566Hubei Jumpcan Pharmaceutical
29.660.09+0.30%6.11M181.90M29.5029.5730.1329.4027.34B27.16B921.70M915.75M+0.78%-0.17%-1.46%-5.30%-8.03%-2.11%-1.56%4.38%0.67%9.839.682.47%Traditional Chinese Medicine Ii
000513Livzon Pharmaceutical Group Inc.
38.180.09+0.24%4.32M165.23M38.0638.0938.4838.0134.80B22.31B911.35M584.33M+2.36%+1.11%+0.63%-6.08%+9.54%+16.31%+13.41%3.54%0.74%17.1817.811.23%Chemical Pharmaceuticals
000623Jilin Aodong Pharmaceutical Group
17.910.04+0.22%7.22M128.94M17.8217.8717.9417.7621.42B21.33B1.20B1.19B+1.02%-1.16%-3.35%+4.55%+41.47%+22.67%+24.90%4.47%0.61%14.9714.671.01%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.800.02+0.07%5.39M155.61M28.7428.7829.0228.6646.82B40.49B1.63B1.41B+0.10%+0.17%-0.66%-4.82%+0.84%+4.23%+4.91%3.99%0.38%13.6811.541.25%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
31.400.02+0.06%3.61M113.85M31.3831.3831.8931.2824.18B17.81B770.16M567.09M-0.70%-2.18%-3.38%-11.55%+4.25%-5.54%-3.00%4.08%0.64%25.9324.511.94%Traditional Chinese Medicine Ii
600511China National Medicines Corporation
34.730.02+0.06%5.27M184.49M34.7534.7135.4434.5226.20B19.22B754.50M553.35M+0.12%+1.91%+2.24%+0.52%+15.34%+25.99%+25.08%2.46%0.95%12.1112.212.65%Pharmaceutical Business
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.360.01+0.04%1.42M31.50M22.3522.3522.5122.024.46B4.46B199.43M199.43M-0.93%-8.51%-10.31%-8.44%+5.57%-23.08%-27.57%2.33%0.71%18.7020.352.19%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
45.110.02+0.04%9.41M426.38M45.1445.0946.0344.7857.93B57.55B1.28B1.28B-2.44%-0.40%+0.29%-3.22%+10.37%+26.69%+24.96%4.77%0.74%16.9920.312.77%Traditional Chinese Medicine Ii

News