Traditional Chinese Medicine Concept

Watchlist
  • 1191.723
  • -3.321-0.28%
Market Closed Mar 21 15:00 CST
1212.268High1187.287Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300878Zhejiang Wecome Pharmaceutical
17.991.94+12.09%11.03M192.62M16.5716.0518.3016.332.60B2.59B144.79M144.12M+15.10%+22.55%+19.69%-3.38%+33.26%-0.91%+19.38%1.39%7.66%LossLoss12.27%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
28.132.85+11.27%11.60M335.28M26.4525.2830.3426.452.89B931.15M102.89M33.10M+13.79%+11.85%+14.26%+14.21%+35.50%+22.08%+21.77%1.94%35.05%81.7733.5315.39%Traditional Chinese Medicine Ii
300108Ji Yao Holding Group
1.040.10+10.64%116.13M120.85M0.970.941.100.97692.66M681.95M666.01M655.72M+1.96%-1.89%+2.97%-45.26%-42.86%-58.23%-18.75%--17.71%LossLoss13.83%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
14.391.31+10.02%9.09M130.78M14.3913.0814.3914.396.01B4.44B417.60M308.89M+11.55%+15.21%+12.60%+1.41%+26.45%-1.47%+10.69%0.59%2.94%95.93184.490.00%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
20.701.88+9.99%526.10K10.89M20.7018.8220.7020.702.07B2.07B99.88M99.88M+33.63%+37.54%+42.66%+20.84%+76.32%+64.29%+44.15%--0.53%LossLoss0.00%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
15.000.95+6.76%17.96M270.41M14.6614.0515.8814.662.40B1.71B160.00M114.10M+8.62%+11.77%+10.29%+4.09%+42.99%+27.77%+13.04%2.67%15.74%55.3537.318.68%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
1.670.08+5.03%22.83M37.80M1.611.591.671.57668.84M665.89M400.50M398.74M+9.15%+15.17%+16.78%-36.02%-15.66%-74.89%-23.74%--5.73%LossLoss6.29%Traditional Chinese Medicine Ii
000908Hunan Jingfeng Pharmaceutical
4.840.23+4.99%54.43M258.32M4.534.614.844.534.26B3.82B879.77M788.90M+20.70%+19.51%+16.35%+9.75%+11.52%+112.28%-1.02%--6.90%LossLoss6.73%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
4.380.13+3.06%3.19M13.78M4.244.254.394.241.39B941.34M318.00M214.92M+4.04%+14.06%+14.06%-8.75%+23.73%-5.81%-3.52%--1.48%LossLoss3.53%Chemical Pharmaceuticals
600518Kangmei Pharmaceutical
2.220.05+2.30%444.84M992.76M2.252.172.282.2030.78B30.22B13.86B13.61B+1.83%+2.30%0.00%-14.29%+30.59%+17.46%-5.13%--3.27%123.33317.143.69%Traditional Chinese Medicine Ii
000955Xinlong Holding(Group)Company
4.620.09+1.99%38.18M178.09M4.554.534.904.532.49B2.49B538.40M538.04M+1.09%+4.05%+11.06%-5.71%+52.48%-19.37%+11.59%--7.10%LossLoss8.17%Textile Manufacturing
603811Zhejiang Cheng Yi Pharmaceutical
8.770.17+1.98%21.66M192.84M8.628.609.208.572.87B2.87B327.30M327.30M+2.81%+9.76%+10.59%+9.22%+39.65%+14.79%+13.60%2.28%6.62%17.3017.617.33%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.400.11+1.75%82.53M539.92M6.596.296.806.406.69B5.87B1.05B916.93M+3.06%+5.26%+2.73%-3.03%+29.03%+4.07%+3.56%1.56%9.00%19.2220.456.36%Traditional Chinese Medicine Ii
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
17.860.29+1.65%22.36M396.37M17.7817.5718.1317.4517.26B17.25B966.49M966.01M+3.18%+3.72%+14.49%+16.43%+29.70%+5.43%+13.76%--2.32%330.74396.893.87%Chemical Pharmaceuticals
605199Hainan Huluwa Pharmaceutical Group
16.990.26+1.55%29.64M515.71M17.5116.7318.3016.846.80B6.80B400.11M400.11M-3.19%+7.60%+0.47%-14.49%+65.43%+40.01%+6.65%0.74%7.41%60.2563.878.73%Traditional Chinese Medicine Ii
300412Zhejiang Canaan Technology
5.710.07+1.24%48.99M282.94M5.605.645.955.602.84B2.70B497.76M472.91M+1.78%+1.42%+1.06%+7.94%+75.15%+46.79%+23.59%--10.36%LossLoss6.21%Special Equipment
600557Jiangsu Kanion Pharmaceutical
14.710.18+1.24%19.46M288.25M15.0014.5315.1514.608.38B8.33B569.46M566.16M+2.22%+2.65%+9.53%+3.45%+23.10%-20.14%+8.00%2.53%3.44%15.3915.603.79%Traditional Chinese Medicine Ii
000566Hainan Haiyao
5.080.06+1.20%37.61M191.22M5.055.025.155.026.59B5.92B1.30B1.17B+0.40%+1.20%+5.18%-5.58%+3.89%+41.90%+6.05%--3.23%LossLoss2.59%Chemical Pharmaceuticals
600771GuangYuYuan Chinese Herbal Medicine
18.110.19+1.06%15.11M275.49M18.4917.9218.7517.928.86B8.86B489.49M489.49M+2.43%+5.29%+3.49%-4.88%+13.12%-28.25%-3.98%--3.09%127.5498.424.63%Traditional Chinese Medicine Ii
002864Shaanxi Panlong Pharmaceutical
29.270.29+1.00%14.95M452.57M30.5028.9831.6829.053.11B2.17B106.28M73.98M+5.59%+9.30%+7.14%-6.87%+29.28%-8.62%-3.59%0.75%20.21%26.8328.179.08%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
11.320.09+0.80%28.92M329.32M11.4511.2311.5311.289.64B8.62B851.56M761.62M-0.35%+3.19%+3.38%-8.19%+4.81%-30.17%-6.83%1.77%3.80%72.5636.632.23%Traditional Chinese Medicine Ii
300534Gansu Longshenrongfa Pharmaceutical Industry
9.000.07+0.78%51.12M480.49M9.608.939.858.982.73B2.72B303.35M302.05M+7.14%+11.80%+9.09%-3.74%+30.06%+10.29%+3.45%0.44%16.93%68.7044.339.74%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.350.17+0.77%12.45M276.78M22.5222.1822.6821.9814.06B14.02B629.02M627.15M-1.24%+0.59%+5.42%+3.62%+20.55%-1.41%-1.54%8.05%1.99%17.8417.843.16%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
24.720.18+0.73%8.82M217.57M24.8524.5424.9824.3710.66B10.64B431.05M430.31M+1.64%+3.56%+4.61%-5.18%+13.76%+9.19%-5.32%1.62%2.05%22.0924.052.49%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
206.021.41+0.69%3.86M801.21M206.51204.61211.00205.01124.30B124.30B603.32M603.32M-0.90%+2.74%+0.70%-5.94%+7.11%-6.80%-3.95%1.68%0.64%40.3644.432.93%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
14.700.10+0.68%34.28M505.09M14.9214.6014.9814.5924.56B20.23B1.67B1.38B+3.38%+5.08%+3.67%-9.87%+1.87%-28.40%-8.18%2.04%2.49%165.1718.172.67%Traditional Chinese Medicine Ii
600381Qinghai Spring Medicinal Resources Technology
4.440.03+0.68%7.68M33.76M4.424.414.464.312.61B2.61B587.06M587.06M-6.92%-1.33%+10.72%+24.37%+69.47%-21.00%+21.64%--1.31%LossLoss3.40%food processing
600272Shanghai Kai Kai Industrial
15.330.10+0.66%17.74M276.68M15.3915.2315.8615.323.73B2.45B243.00M160.00M-2.48%+4.14%+4.00%-23.92%+41.55%+53.28%+0.72%0.32%11.09%68.7494.633.55%Pharmaceutical Business
600129Chongqing Taiji Industry
22.050.14+0.64%22.89M508.26M22.5021.9122.6921.8312.28B12.28B556.89M556.89M+1.10%+2.04%+11.42%-14.24%+8.94%-39.49%-10.80%1.36%4.11%20.1614.943.93%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
36.900.23+0.63%13.72M508.61M37.4036.6737.4936.6350.61B50.61B1.37B1.37B-1.23%+1.46%+0.71%-7.75%+20.16%-11.76%-9.09%2.71%1.00%31.0930.322.35%Traditional Chinese Medicine Ii

News

Comments

Read more