Traditional Chinese Medicine Concept

Watchlist
  • 1260.312
  • +10.202+0.82%
Market Closed Dec 20 15:00 CST
1264.900High1249.336Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000950C.Q. Pharmaceutical Holding
6.540.48+7.92%115.18M746.19M6.086.066.676.0611.30B11.30B1.73B1.73B+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%Pharmaceutical Business
688658Youcare Pharmaceutical Group
19.641.14+6.16%10.66M207.52M18.6318.5020.1518.488.84B8.84B450.00M450.00M-1.41%-8.44%-4.38%+28.28%+6.16%-8.36%-4.95%1.02%2.37%36.5147.799.03%Chemical Pharmaceuticals
000423Dong-E-E-Jiao
63.203.33+5.56%12.64M791.90M60.0059.8763.9559.8540.70B40.70B643.98M643.98M+5.42%+9.89%+11.66%+33.67%+0.37%+33.74%+36.22%4.64%1.96%26.7935.376.85%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
20.411.05+5.42%24.02M487.61M19.7319.3620.8819.639.99B9.99B489.49M489.49M+4.94%+3.03%+7.99%+21.85%+4.88%-29.43%-24.38%--4.91%143.73110.926.46%Traditional Chinese Medicine Ii
300049Inner Mongolia Furui Medical Science
35.271.81+5.41%11.38M400.85M33.5033.4636.2533.319.39B8.24B266.36M233.50M-3.48%-8.75%-3.61%-2.57%-32.34%-18.92%-19.09%--4.88%71.9892.578.79%Medical Devices
002750Kunming Longjin Pharmaceutical
2.700.13+5.06%11.56M31.05M2.592.572.702.581.08B1.08B400.50M398.74M+0.37%-2.88%+11.11%+31.71%+67.70%-74.24%-73.00%--2.90%LossLoss4.67%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.981.18+4.96%2.69M66.80M23.6023.8025.4923.534.98B4.80B199.43M191.98M+1.22%+2.71%+6.48%+33.94%+10.53%-7.99%-19.08%2.08%1.40%20.8922.738.24%Chemical Pharmaceuticals
600381Qinghai Spring Medicinal Resources Technology
3.610.17+4.94%14.09M50.01M3.453.443.613.432.12B2.12B587.06M587.06M-0.82%+16.08%+19.54%+36.23%+86.08%-55.38%-53.30%--2.40%LossLoss5.23%food processing
600223Lushang Freda Pharmaceutical
7.390.33+4.67%28.72M212.22M7.197.067.557.147.51B7.51B1.02B1.02B+0.96%+3.36%+9.00%+20.36%+4.38%-23.02%-22.05%2.03%2.83%31.7224.805.81%Cosmetics
600422KPC Pharmaceuticals, Inc.
17.330.74+4.46%24.51M422.13M16.5716.5917.6316.4513.12B13.12B756.98M756.98M+4.21%+14.54%+19.85%+41.35%-5.20%-19.47%-16.12%1.15%3.24%29.4229.527.11%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
26.740.99+3.84%14.41M382.16M25.7625.7526.9925.6514.89B14.89B556.89M556.89M+1.33%+1.25%+8.70%+26.73%-10.90%-44.89%-42.07%1.12%2.59%24.4418.125.20%Traditional Chinese Medicine Ii
000908Hunan Jingfeng Pharmaceutical
4.360.16+3.81%35.24M151.69M4.254.204.404.173.84B3.44B879.77M788.90M-8.40%-13.83%-21.30%-8.98%+323.30%+23.51%+34.57%--4.47%LossLoss5.48%Chemical Pharmaceuticals
600227Guizhou Chitianhua
2.850.10+3.64%53.50M153.46M2.732.753.002.734.81B3.64B1.69B1.28B-4.36%-1.04%+20.76%+73.78%+128.00%+3.26%+8.37%--4.19%51.82Loss9.82%Agrochemicals
000919Jinling Pharmaceutical
7.100.20+2.90%29.08M206.11M6.896.907.256.884.43B4.19B623.71M590.36M-0.56%-0.42%+3.20%+23.05%+11.64%-12.88%-8.62%1.41%4.93%60.1744.385.36%Chemical Pharmaceuticals
300181Zhejiang Jolly Pharmaceutical
16.520.46+2.86%11.69M191.82M16.0616.0616.6315.8911.59B9.93B701.39M601.08M-0.78%-2.02%-0.42%+40.72%+7.34%+75.74%+61.80%2.72%1.95%22.3830.264.61%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
12.350.34+2.83%40.97M498.30M11.9012.0112.5211.868.17B8.12B661.28M657.46M-6.86%-0.64%+2.32%+99.19%+275.38%+120.14%+139.81%--6.23%LossLoss5.50%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
46.401.23+2.72%11.08M512.29M45.1645.1746.9045.1059.59B59.19B1.28B1.28B+2.56%+3.57%+3.83%+25.27%+11.97%+30.82%+28.53%4.64%0.87%17.4820.893.99%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
7.810.19+2.49%8.60M66.82M7.717.627.847.686.68B5.42B855.94M694.15M-0.26%+1.30%+1.69%+22.22%+23.38%-24.13%-19.69%5.12%1.24%26.8422.512.10%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
5.440.13+2.45%14.60M78.56M5.315.315.465.293.12B3.12B573.89M573.89M-3.20%-1.45%+7.29%+26.21%+25.84%-12.86%-10.86%0.51%2.54%34.8771.583.20%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
14.700.35+2.44%3.15M46.26M14.4114.3514.8414.402.35B1.68B160.00M114.10M-5.16%-2.07%+5.76%+39.60%+34.12%-9.20%-9.09%2.72%2.76%54.2436.573.07%Traditional Chinese Medicine Ii
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.730.37+2.41%16.48M257.32M15.3915.3615.8315.2915.20B15.20B966.49M966.01M-1.93%-0.38%+14.48%+13.49%-9.28%-33.52%-21.11%--1.71%291.30349.563.52%Chemical Pharmaceuticals
600285Henan Lingrui Pharmaceutical
22.870.53+2.37%19.61M451.20M22.3022.3423.4622.2512.97B12.97B567.12M567.12M+5.54%+2.79%+9.90%+19.93%-6.23%+44.25%+40.18%3.50%3.46%19.1922.825.42%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
9.090.21+2.36%18.00M162.47M8.908.889.198.884.64B3.41B510.79M374.66M-5.61%-0.87%+4.12%+30.04%+14.48%-34.97%-26.95%3.93%4.81%65.8718.333.49%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
8.010.18+2.30%10.21M81.02M7.857.838.087.782.99B2.99B373.27M373.27M+2.82%+10.03%+19.91%+38.58%+31.31%+3.22%+7.52%--2.74%LossLoss3.83%Traditional Chinese Medicine Ii
600613Shanghai Shenqi Pharmaceutical Investment Management
7.230.16+2.26%7.06M50.65M7.077.077.277.063.86B3.47B534.07M479.32M-5.24%-2.56%+5.24%+38.77%+31.69%-9.51%-3.73%1.38%1.47%76.9167.572.97%Chemical Pharmaceuticals
002275Guilin Sanjin Pharmaceutical
15.090.33+2.24%3.42M51.24M14.7514.7615.0914.648.87B8.44B587.57M559.04M+1.48%+3.21%+5.38%+16.08%+22.78%+4.21%+8.25%3.64%0.61%21.7121.053.05%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
25.150.53+2.15%883.01K22.07M24.7424.6225.1724.442.59B832.51M102.89M33.10M-2.06%-1.02%+5.67%+18.58%+10.99%-11.78%-9.42%2.17%2.67%73.1129.982.97%Traditional Chinese Medicine Ii
300391Changjiang Pharmaceutical Group
6.360.13+2.09%9.41M59.43M6.206.236.386.192.23B2.23B350.34M350.34M-10.04%-8.09%-0.93%+84.88%+161.73%-17.08%-17.83%--2.69%LossLoss3.05%Traditional Chinese Medicine Ii
000955Xinlong Holding(Group)Company
4.920.10+2.07%18.40M90.54M4.814.825.004.812.65B2.65B538.40M538.04M-8.21%-21.53%+13.10%+42.20%+65.10%-18.14%-3.15%--3.42%LossLoss3.94%Textile Manufacturing
300878Zhejiang Wecome Pharmaceutical
18.770.38+2.07%1.96M36.70M18.4518.3918.8418.252.72B2.71B144.79M144.12M-5.68%-2.04%+2.74%+37.01%+26.40%-28.89%-25.29%1.33%1.36%LossLoss3.21%Traditional Chinese Medicine Ii

News