Traditional Chinese Medicine Concept

Watchlist
  • 1273.935
  • -25.234-1.94%
Trading Dec 13 14:59 CST
1294.052High1273.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%43.99M405.00M9.018.479.328.705.40B5.40B579.89M579.89M+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.59%20.9918.497.32%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
16.131.47+10.03%23.25M368.66M15.7414.6616.1315.023.92B2.58B243.00M160.00M+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.53%72.3399.577.57%Pharmaceutical Business
002082Wanbangde Pharmaceutical Holding Group
7.100.44+6.61%29.95M207.76M6.666.667.186.544.38B4.38B616.69M616.69M+8.40%+11.99%+18.73%+73.17%+61.71%+4.40%+12.33%1.13%4.86%43.0388.759.61%Traditional Chinese Medicine Ii
002758ZJAMP Group
9.890.33+3.45%27.86M278.16M9.669.5610.379.615.16B5.12B521.55M517.96M+6.80%+4.55%+12.39%+40.48%+18.02%-8.68%-2.18%3.03%5.38%17.0813.557.95%Comprehensive II
002864Shaanxi Panlong Pharmaceutical
32.150.59+1.87%25.50M842.84M33.0031.5634.0231.883.42B2.38B106.28M73.98M+12.69%+10.03%+16.70%+36.11%+18.99%-23.29%-15.99%0.68%34.47%29.4730.946.78%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
11.050.19+1.75%15.14M169.22M10.8210.8611.4510.782.49B2.43B225.43M220.05M+4.54%+6.76%+9.51%+41.12%+25.80%-12.68%-10.84%0.63%6.88%46.0430.786.17%Traditional Chinese Medicine Ii
600774Hanshang Group
9.050.15+1.69%29.08M265.30M8.808.909.588.722.67B2.67B295.03M294.84M+9.83%+12.00%+18.46%+39.45%-1.52%-12.56%-8.22%--9.86%Loss43.729.66%Chemical Pharmaceuticals
600628Shanghai New World
10.320.16+1.57%103.74M1.08B10.1710.1610.9010.006.68B6.68B646.88M646.88M+10.85%-6.27%+48.49%+77.62%+85.61%+39.65%+47.85%0.29%16.04%147.43210.618.86%General Retail
300108Ji Yao Holding Group
2.160.03+1.41%80.63M169.13M2.102.132.212.031.44B1.42B666.01M655.72M+13.09%-5.26%-24.21%+9.09%+41.18%-34.15%-33.54%--12.30%LossLoss8.45%Traditional Chinese Medicine Ii
600881Jilin Yatai
2.640.03+1.15%736.48M2.04B2.792.612.872.618.58B8.58B3.25B3.25B+14.78%+45.86%+45.05%+158.82%+149.06%+22.79%+35.38%--22.67%LossLoss9.96%Comprehensive II
002728Teyi Pharmaceutical Group
9.630.09+0.94%42.47M412.81M9.419.549.959.394.92B3.61B510.79M374.66M+5.02%+3.55%+9.06%+34.31%+14.92%-38.63%-22.61%3.71%11.33%69.7819.425.87%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
15.510.03+0.19%7.15M110.48M15.3415.4815.7115.182.48B1.77B160.00M114.10M+3.33%+5.51%+7.48%+42.03%+39.48%-10.14%-4.08%2.58%6.27%57.2338.583.42%Traditional Chinese Medicine Ii
600538Beihai Gofar Chuanshan Biological
5.440.000.00%17.87M97.67M5.485.445.605.352.85B2.85B524.20M524.20M-1.81%+1.49%+11.48%+72.70%+35.66%+17.75%+17.24%--3.41%LossLoss4.60%Pharmaceutical Business
600381Qinghai Spring Medicinal Resources Technology
3.640.000.00%38.81M145.06M3.733.643.823.542.14B2.14B587.06M587.06M+17.04%+18.57%+5.81%+27.27%+57.58%-55.56%-52.91%--6.61%LossLoss7.69%food processing
600080Ginwa Enterprise(Group) Inc.
7.780.000.00%15.20M119.45M7.787.788.097.652.90B2.90B373.27M373.27M+6.87%+4.43%+16.29%+33.22%+25.69%-1.89%+4.43%--4.07%LossLoss5.66%Traditional Chinese Medicine Ii
600668Zhejiang Jianfeng Group
10.960.000.00%12.14M135.22M10.9510.9611.4110.853.77B3.77B344.08M344.08M+1.01%+2.05%+8.30%+34.98%+36.15%-1.97%+0.09%0.91%3.53%105.3840.295.11%Cements
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
14.35-0.07-0.49%9.42M136.25M14.4114.4214.6014.335.88B5.80B409.80M403.84M+2.06%+0.70%+4.59%+11.76%+10.64%-24.87%-23.18%1.39%2.33%17.8720.101.87%Traditional Chinese Medicine Ii
002020Zhejiang Jingxin Pharmaceutical
13.65-0.07-0.51%15.27M208.67M13.6813.7213.8113.5311.75B9.88B861.03M723.97M+6.14%+5.41%+11.61%+24.09%+27.45%+2.32%+9.90%2.20%2.11%16.2918.982.04%Chemical Pharmaceuticals
000423Dong-E-E-Jiao
60.17-0.31-0.51%6.78M406.73M60.0160.4860.8759.1338.75B38.75B643.98M643.98M+4.63%+3.87%+3.07%+29.62%-9.93%+25.36%+29.69%4.87%1.05%25.5133.672.88%Traditional Chinese Medicine Ii
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.12-0.09-0.56%33.97M551.02M16.1816.2116.6615.8915.58B15.57B966.49M966.01M+2.09%+11.87%+11.56%+14.49%-9.29%-7.62%-19.16%--3.52%298.52358.224.75%Chemical Pharmaceuticals
688799Hunan Warrant Pharmaceutical
41.77-0.24-0.57%1.50M63.32M41.9242.0142.6541.613.92B3.92B93.80M93.80M+2.03%+2.50%+3.62%+12.44%-9.00%-4.72%-13.05%2.15%1.60%18.5318.542.48%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
16.62-0.17-1.01%19.37M325.37M16.7016.7917.0216.5512.58B12.58B756.98M756.98M+9.85%+10.58%+11.17%+31.70%-13.08%-21.53%-19.55%1.20%2.56%28.2228.312.80%Traditional Chinese Medicine Ii
000908Hunan Jingfeng Pharmaceutical
4.76-0.05-1.04%24.38M117.81M4.784.814.924.684.19B3.76B879.77M788.90M-5.93%+4.62%-10.19%+3.93%+280.80%+34.46%+46.91%--3.09%LossLoss4.99%Chemical Pharmaceuticals
600511China National Medicines Corporation
34.87-0.38-1.08%4.65M162.77M35.2535.2535.2834.8026.31B19.30B754.50M553.35M-0.85%+1.93%+1.78%+23.22%+9.34%+17.38%+25.59%2.45%0.84%12.1512.261.36%Pharmaceutical Business
000590Tus-Pharmaceutical Group
8.79-0.11-1.24%7.65M66.53M8.858.908.898.582.10B2.10B239.47M239.38M+6.55%+13.27%+3.29%+68.71%+53.67%-6.29%-1.90%--3.19%Loss83.713.48%Traditional Chinese Medicine Ii
600998Jointown Pharmaceutical Group
5.49-0.07-1.26%27.73M152.61M5.565.565.575.4627.68B27.68B5.04B5.04B+1.67%+2.23%+1.86%+17.31%+7.02%-2.05%+4.77%3.53%0.55%13.5212.741.98%Pharmaceutical Business
600535Tasly Pharmaceutical Group
14.88-0.19-1.26%14.01M209.71M15.0815.0715.1614.8622.23B22.23B1.49B1.49B+2.27%+2.06%-0.20%+10.30%+13.16%+1.92%-9.05%4.44%0.94%25.2220.751.99%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
16.77-0.22-1.29%1.65M27.77M16.9916.9917.0816.651.67B1.67B99.88M99.88M+6.01%+3.65%+8.33%+42.36%+24.31%-17.35%-10.66%--1.65%LossLoss2.53%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
14.56-0.20-1.36%5.81M85.42M14.6114.7614.9414.566.08B4.50B417.60M308.89M+4.37%+3.70%+7.22%+22.66%+12.39%-11.94%-5.24%0.58%1.88%97.07186.672.58%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
223.30-3.10-1.37%4.56M1.02B226.00226.40226.00222.69134.72B134.72B603.32M603.32M-1.22%-4.21%-8.70%+10.15%+3.74%-10.19%-6.38%1.55%0.76%43.7548.161.46%Traditional Chinese Medicine Ii

News