Traditional Chinese Medicine Concept

Watchlist
  • 1168.663
  • +4.940+0.42%
Market Closed Jan 17 15:00 CST
1173.094High1157.185Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605199Hainan Huluwa Pharmaceutical Group
18.671.70+10.02%32.43M574.35M16.9916.9718.6716.577.47B7.47B400.11M400.11M+9.25%+6.75%-1.63%+41.44%+97.36%+25.94%+17.20%0.67%8.10%66.2170.1912.38%Traditional Chinese Medicine Ii
002390Guizhou Xinbang Pharmaceutical
4.060.19+4.91%70.54M283.20M3.873.874.153.837.89B7.52B1.94B1.85B+10.03%-4.47%-2.87%+18.34%+27.24%-7.13%-10.77%2.22%3.81%36.2527.438.27%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
7.230.27+3.88%4.58M32.48M6.956.967.266.881.73B1.73B239.47M239.38M+11.40%+10.21%-8.83%+10.21%+44.89%-29.33%+1.69%--1.91%Loss68.865.46%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
16.210.56+3.58%13.16M210.60M15.5915.6516.3815.4512.27B12.27B756.98M756.98M+3.91%+3.71%-2.29%+13.04%-1.22%-21.50%+2.27%1.23%1.74%27.5227.615.94%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.700.66+2.99%7.67M171.66M21.9122.0422.7521.8314.28B14.24B629.02M627.15M+4.80%-0.70%+5.34%+0.49%+2.81%+9.24%0.00%7.93%1.22%19.0320.164.17%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
15.040.37+2.52%9.35M139.75M14.6614.6715.1814.5810.55B9.04B701.39M601.08M+7.12%+0.27%-6.35%-6.64%+9.54%+40.43%-2.08%2.99%1.56%20.3827.554.09%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
23.420.53+2.32%811.75K18.87M22.9822.8923.5922.512.41B775.24M102.89M33.10M+6.07%+3.77%-4.87%-13.42%+9.64%-13.79%+1.39%2.33%2.45%68.0827.914.72%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
44.830.85+1.93%6.53M291.63M43.7943.9845.1643.7857.58B57.19B1.28B1.28B+5.19%+4.21%-0.75%-4.94%+5.78%+22.13%+1.11%4.80%0.51%16.8920.183.14%Traditional Chinese Medicine Ii
603811Zhejiang Cheng Yi Pharmaceutical
7.730.12+1.58%3.34M25.75M7.667.617.807.562.53B2.53B327.30M327.30M+3.07%+2.38%-3.38%+0.26%+27.56%-21.92%+0.13%2.59%1.02%15.2515.523.15%Chemical Pharmaceuticals
002424Guizhou Bailing Group Pharmaceutical
3.880.06+1.57%31.57M121.28M3.813.823.933.745.42B4.71B1.40B1.21B+6.89%+1.84%+0.26%+4.02%+10.23%-52.10%+0.78%--2.60%LossLoss4.97%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
11.480.17+1.50%9.21M105.14M11.2111.3111.5411.2115.40B15.40B1.34B1.34B+4.17%-0.78%-4.65%-5.75%-4.41%+21.48%-3.85%1.74%0.69%14.2322.252.92%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
14.210.20+1.43%7.84M110.82M13.9614.0114.2613.9321.23B21.23B1.49B1.49B+4.41%+1.50%-3.07%-5.71%+11.19%-14.86%-1.73%4.64%0.53%24.0819.822.36%Traditional Chinese Medicine Ii
002275Guilin Sanjin Pharmaceutical
13.580.19+1.42%5.56M74.99M13.3813.3913.6213.037.98B7.59B587.57M559.04M+2.34%-12.27%-7.99%-8.49%+11.68%-3.07%-10.01%4.05%0.99%19.5418.944.41%Traditional Chinese Medicine Ii
002019Yifan Pharmaceutical
10.360.14+1.37%8.02M82.60M10.2010.2210.4310.1212.60B8.72B1.22B841.47M+1.57%0.00%-9.04%-14.02%-10.15%-28.25%-3.36%0.97%0.95%LossLoss3.03%Chemical Pharmaceuticals
688799Hunan Warrant Pharmaceutical
42.570.57+1.36%1.76M75.04M42.0842.0043.9941.663.99B3.99B93.80M93.80M+6.61%+3.13%+3.50%+0.40%+9.10%-7.58%+1.65%2.11%1.87%18.8918.895.55%Chemical Pharmaceuticals
600211Tibet Rhodiola Pharmaceutical Holding
36.040.46+1.29%1.62M58.24M35.4235.5836.1635.4211.62B11.62B322.32M322.32M+3.09%+0.84%-2.91%-9.49%+14.04%+5.25%-2.44%4.98%0.50%15.7514.502.08%Biologics
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.640.16+1.28%3.41M42.80M12.4512.4812.6512.365.18B5.10B409.80M403.84M+0.96%+1.04%-7.74%-9.84%+0.72%-33.76%-2.77%1.58%0.84%15.7417.702.32%Traditional Chinese Medicine Ii
002020Zhejiang Jingxin Pharmaceutical
12.660.16+1.28%11.79M148.57M12.4612.5012.7212.4310.90B9.17B861.03M723.97M+5.68%+3.01%-3.95%-2.16%+20.23%+7.11%-1.09%2.37%1.63%15.1117.612.32%Chemical Pharmaceuticals
000423Dong-E-E-Jiao
62.800.79+1.27%2.95M184.14M61.7162.0162.9961.5540.44B40.44B643.98M643.98M+1.37%+3.34%+4.89%+5.30%+25.91%+33.46%+0.13%4.67%0.46%26.6235.142.32%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
25.540.32+1.27%3.14M79.79M25.1825.2225.6925.1211.01B10.99B431.05M430.31M+3.57%+1.87%-3.07%+1.35%-5.83%+7.36%-2.18%1.57%0.73%22.8224.842.26%Traditional Chinese Medicine Ii
600998Jointown Pharmaceutical Group
4.920.06+1.23%22.58M111.09M4.854.864.964.8124.81B24.81B5.04B5.04B+2.07%-0.81%-8.89%-4.09%+9.09%-9.72%-3.91%3.94%0.45%12.1211.423.09%Pharmaceutical Business
002326Zhejiang Yongtai Technology Co .,
8.570.09+1.06%7.18M61.34M8.468.488.648.457.93B6.89B925.40M803.97M+5.02%+1.42%-11.19%-8.15%+12.47%-21.88%-4.14%--0.89%LossLoss2.24%Chemicals
600285Henan Lingrui Pharmaceutical
21.210.22+1.05%3.87M81.76M20.9420.9921.3720.8512.03B12.00B567.12M565.87M+2.91%-1.53%-5.06%-15.40%-4.93%+26.52%-4.29%3.77%0.68%17.7921.172.48%Traditional Chinese Medicine Ii
002412Hunan Hansen Pharmaceutical
5.870.06+1.03%5.69M33.15M5.795.815.875.672.95B2.92B503.20M497.85M+3.53%+2.62%-6.23%-3.29%+11.60%-14.56%-2.33%--1.14%13.0714.423.44%Traditional Chinese Medicine Ii
600351Yabao Pharmaceutical Group
5.980.06+1.01%7.65M45.53M5.925.925.995.884.31B4.31B720.00M720.00M+2.93%+0.50%-4.63%-1.81%+6.22%-11.14%-1.81%2.51%1.06%19.4821.591.86%Traditional Chinese Medicine Ii
002773Chengdu Kanghong Pharmaceutical Group
18.900.18+0.96%3.67M69.15M18.7218.7219.0618.5917.38B12.95B919.78M685.34M+1.67%-0.84%-4.30%-7.08%-6.71%+7.88%-3.57%2.01%0.54%14.5716.642.51%Biologics
600380Joincare Pharmaceutical Group Industry
10.880.10+0.93%9.90M107.21M10.7110.7810.9210.6920.39B20.39B1.87B1.87B+0.18%-1.54%-3.72%+0.55%+5.84%-12.12%-3.46%1.65%0.53%13.8614.132.13%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.420.04+0.91%23.38M103.10M4.384.384.454.3511.42B11.39B2.58B2.58B+1.38%-2.00%-7.53%-4.74%+6.51%-10.24%-5.15%4.52%0.91%23.5119.302.28%Traditional Chinese Medicine Ii
002727Yixintang Pharmaceutical
12.230.11+0.91%6.54M79.81M12.0612.1212.3012.027.16B4.86B585.60M397.31M+3.03%-0.65%-12.01%-9.81%-7.84%-46.71%-6.07%3.27%1.65%45.9813.042.31%Pharmaceutical Business
002737Sunflower Pharmaceutical Group
19.770.17+0.87%4.60M90.69M19.5819.6019.8519.5011.55B11.55B584.00M584.00M+0.56%-1.84%-4.81%-1.25%-12.17%-18.47%-3.51%7.59%0.79%13.5010.321.79%Traditional Chinese Medicine Ii