Traditional Chinese Medicine Concept

Watchlist
  • 1181.698
  • +4.753+0.40%
Market Closed Mar 11 15:00 CST
1181.698High1164.734Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300108Ji Yao Holding Group
1.110.07+6.73%127.85M140.10M1.061.041.141.04739.28M727.85M666.01M655.72M-0.89%+13.27%-0.89%-41.88%-46.12%-58.27%-13.28%--19.50%LossLoss9.62%Traditional Chinese Medicine Ii
002773Chengdu Kanghong Pharmaceutical Group
22.701.22+5.68%34.41M757.79M21.4721.4822.8821.1720.88B15.56B919.78M685.34M+18.60%+17.25%+14.01%+11.17%+25.48%+36.34%+15.82%1.67%5.02%17.5019.987.96%Biologics
002750Kunming Longjin Pharmaceutical
1.530.07+4.79%7.81M11.88M1.481.461.531.46612.77M610.07M400.50M398.74M+6.99%+4.79%-5.56%-44.96%-30.45%-78.84%-30.14%--1.96%LossLoss4.80%Traditional Chinese Medicine Ii
002172Jiangsu Aoyang Health Industry
3.730.17+4.78%82.09M303.35M3.513.563.913.462.86B2.85B765.73M765.27M+5.67%+8.12%+9.71%+0.81%+58.72%+13.72%+19.17%--10.73%58.2857.3812.64%Medical Services
002872Tiansheng Pharmaceutical Group
4.080.15+3.82%5.14M20.64M3.903.934.133.891.30B876.87M318.00M214.92M+7.65%+8.22%+6.53%-16.90%+10.57%-12.63%-10.13%--2.39%LossLoss6.11%Chemical Pharmaceuticals
002675Yantai Dongcheng Biochemicals
13.520.42+3.21%8.86M118.32M13.0813.1013.5413.0311.15B10.05B824.60M743.38M+0.67%-0.81%-0.37%+2.35%+15.75%-10.20%+10.64%1.29%1.19%60.6360.633.89%Chemical Pharmaceuticals
000661Changchun High-Tech Industries
99.142.70+2.80%8.91M872.20M95.7596.4499.6095.1240.44B39.62B407.94M399.63M+2.42%+2.26%+3.62%-8.42%+23.80%-18.66%-0.30%4.54%2.23%10.908.924.65%Biologics
600223Lushang Freda Pharmaceutical
7.520.20+2.73%23.07M171.34M7.277.327.557.237.64B7.64B1.02B1.02B+3.30%+7.58%+4.44%+5.17%+23.08%-15.32%-0.53%1.99%2.27%32.2725.234.37%Cosmetics
600829HPGC Renmintongtai Pharmaceutical Corporation
8.630.21+2.49%48.40M415.79M8.468.428.908.435.00B5.00B579.89M579.89M+10.93%+13.11%+12.08%+17.10%+46.52%+34.51%+15.07%1.67%8.35%19.4417.125.58%Pharmaceutical Business
600538Beihai Gofar Chuanshan Biological
5.460.12+2.25%15.80M85.17M5.355.345.505.282.86B2.86B524.20M524.20M+5.41%+8.76%+4.00%-1.44%+70.09%+30.62%+5.81%--3.02%LossLoss4.12%Pharmaceutical Business
600422KPC Pharmaceuticals, Inc.
17.770.39+2.24%11.03M193.89M17.3017.3817.8417.2313.45B13.45B756.98M756.98M+0.97%+4.90%-0.45%+17.45%+28.77%-12.72%+12.11%1.13%1.46%30.1730.273.51%Traditional Chinese Medicine Ii
300430Beijing Chieftain Control Technology Group
18.660.38+2.08%20.49M379.76M17.7718.2818.9517.775.10B4.85B273.05M259.86M+6.32%+1.52%+6.63%+15.54%+68.79%+33.57%+21.96%0.43%7.88%36.3029.956.46%General Equipment
600655Shanghai Yuyuan Tourist Mart
5.730.10+1.78%18.70M106.53M5.605.635.855.5822.31B22.29B3.89B3.89B+1.96%+2.69%-0.87%-10.61%+13.69%-10.19%-10.89%3.32%0.48%23.4811.024.80%General Retail
000423Dong-E-E-Jiao
57.960.94+1.65%5.55M319.82M56.6057.0258.2756.1337.32B37.32B643.98M643.98M+0.12%+6.45%-0.69%+0.78%+15.17%+8.47%-7.59%5.06%0.86%24.5732.433.75%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
10.010.16+1.62%938.30K9.38M9.849.8510.159.821.22B1.22B121.78M121.72M-2.82%+1.73%+1.52%+7.63%+60.42%+5.93%+14.01%--0.77%LossLoss3.35%Traditional Chinese Medicine Ii
000963Huadong Medicine
34.750.54+1.58%10.09M349.65M34.0034.2135.1433.8660.96B60.88B1.75B1.75B-0.52%-0.26%+0.12%-7.82%+21.97%+6.76%+0.43%2.68%0.58%18.9821.483.74%Chemical Pharmaceuticals
002287Tibet Cheezheng Tibetan Medicine
22.760.33+1.47%1.93M43.59M22.3022.4322.8022.2912.09B12.06B531.09M529.96M+2.15%+4.36%+6.21%+2.02%+20.17%+11.51%+7.46%2.11%0.36%20.3420.802.27%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
3.630.05+1.40%12.25M44.22M3.553.583.653.522.87B2.87B791.93M791.93M+0.83%+1.68%-0.55%-13.57%+19.41%-23.00%+1.97%1.82%1.55%Loss27.713.63%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
203.522.58+1.28%2.47M497.56M200.00200.94203.58199.15122.79B122.79B603.32M603.32M+1.06%+1.25%+0.03%-9.97%+1.00%-5.48%-5.12%1.70%0.41%39.8743.892.21%Traditional Chinese Medicine Ii
600628Shanghai New World
7.560.09+1.20%10.54M78.83M7.397.477.567.364.89B4.89B646.88M646.88M+0.53%+0.13%-6.67%-18.80%+31.94%+18.50%-7.47%0.40%1.63%108.00154.292.68%General Retail
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.220.32+1.19%12.77M346.09M26.8026.9027.5226.6644.25B38.27B1.63B1.41B+2.06%+2.91%+0.48%-5.68%+5.42%-4.16%-4.22%4.22%0.91%12.9210.913.20%Traditional Chinese Medicine Ii
300026Tianjin Chase Sun Pharmaceutical
3.580.04+1.13%65.79M234.12M3.533.543.633.4810.75B9.62B3.00B2.69B+2.29%+0.28%-2.98%-15.37%+12.23%-11.17%-5.54%0.84%2.45%65.0921.184.24%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.640.05+1.09%5.25M24.04M4.564.594.644.512.68B2.64B577.21M569.62M+0.22%+1.31%-1.69%-13.59%+21.78%+0.65%-2.93%5.39%0.92%110.4845.492.83%Traditional Chinese Medicine Ii
000566Hainan Haiyao
5.230.05+0.97%36.26M188.00M5.105.185.275.056.79B6.10B1.30B1.17B+3.56%+8.28%+7.61%-9.67%+74.92%+36.55%+9.19%--3.11%LossLoss4.25%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.490.10+0.96%3.98M41.46M10.3010.3910.5510.273.61B3.61B344.08M344.08M+4.48%+4.48%+3.15%-3.32%+27.31%+10.30%+3.35%0.95%1.16%100.8738.572.70%Cements
300878Zhejiang Wecome Pharmaceutical
15.400.14+0.92%5.89M91.96M15.5015.2616.1915.302.23B2.22B144.79M144.12M+3.49%+3.01%+3.29%-19.62%+6.72%-21.04%+2.19%1.62%4.09%LossLoss5.83%Traditional Chinese Medicine Ii
002326Zhejiang Yongtai Technology Co .,
11.640.10+0.87%60.59M701.34M11.4511.5411.8211.3610.77B9.36B925.40M803.97M+0.87%+16.98%+35.51%+12.57%+48.47%+12.46%+30.20%--7.54%LossLoss3.99%Chemicals
300181Zhejiang Jolly Pharmaceutical
15.580.13+0.84%21.52M332.69M15.4215.4515.6215.3210.93B9.36B701.39M601.08M+4.35%+5.63%+8.04%-7.59%+21.34%+56.74%+1.43%2.89%3.58%21.1128.531.94%Traditional Chinese Medicine Ii
600062China Resources Double-Crane Pharmaceutical
19.150.14+0.74%12.43M236.14M18.8519.0119.1718.7119.89B19.67B1.04B1.03B-0.21%+3.91%-2.05%-8.02%-11.87%+0.83%-3.28%1.86%1.21%14.7614.932.42%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
11.250.08+0.72%11.12M124.47M11.0811.1711.3211.0013.68B9.47B1.22B841.47M+2.27%+4.94%+3.97%-5.62%+8.49%-8.16%+4.94%0.89%1.32%LossLoss2.87%Chemical Pharmaceuticals

News

Comments

Read more