Traditional Chinese Medicine Concept

Watchlist
  • 1096.526
  • +14.790+1.37%
Not Open Aug 8 15:00 CST
1103.353High1080.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300267Hunan Er-kang Pharmaceutical
2.690.45+20.09%113.52M291.03M2.262.242.692.265.55B3.83B2.06B1.42B+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%--7.98%LossLoss19.20%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
9.320.89+10.56%216.95M2.03B8.438.4310.118.426.16B6.13B661.28M657.39M+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%--33.00%LossLoss20.05%Traditional Chinese Medicine Ii
300158Shanxi Zhendong Pharmaceutical
4.600.41+9.79%99.82M454.45M4.254.194.904.254.62B4.61B1.01B1.00B+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%--9.97%LossLoss15.51%Traditional Chinese Medicine Ii
600227Guizhou Chitianhua
1.580.14+9.72%35.61M55.25M1.431.441.581.432.68B2.02B1.69B1.28B+6.04%+19.70%+12.86%-13.66%-9.20%-45.70%-39.92%--2.79%LossLoss10.42%Agrochemicals
002873Guiyang Xintian Pharmaceutical
10.160.80+8.55%34.27M340.23M9.029.3610.309.022.33B2.28B229.41M224.01M+23.30%+27.00%+20.24%-13.19%-0.14%-20.59%-18.02%0.69%15.30%32.6728.7813.68%Traditional Chinese Medicine Ii
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
24.801.49+6.39%3.23M82.76M24.1023.3126.8823.972.00B1.44B80.80M58.03M+7.69%+11.96%+4.07%-1.48%+48.13%-13.78%-10.25%1.05%5.57%36.4739.6812.48%Chemical Pharmaceuticals
600285Henan Lingrui Pharmaceutical
23.251.15+5.20%13.77M317.90M21.9922.1023.6221.9913.19B13.19B567.14M567.12M+9.51%+8.64%-2.92%-6.53%+33.13%+56.10%+42.51%3.44%2.43%21.4723.207.38%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
12.800.62+5.09%14.77M188.65M12.1412.1813.4412.102.05B1.46B160.00M114.10M-1.69%+23.43%+16.26%+1.43%+25.12%-19.45%-20.84%3.13%12.94%36.0631.8411.00%Traditional Chinese Medicine Ii
000908Hunan Jingfeng Pharmaceutical
2.700.13+5.06%1.51M4.07M2.702.572.702.702.38B2.13B879.77M788.91M+27.96%+61.68%+164.71%+56.98%+60.71%-4.59%-16.67%--0.19%LossLoss0.00%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
3.560.17+5.01%424.30K1.51M3.563.393.563.561.13B764.99M318.00M214.89M+2.89%+5.95%+6.59%-15.84%-13.80%-32.96%-30.60%--0.20%LossLoss0.00%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
8.840.42+4.99%12.84M112.92M8.448.429.158.423.04B3.04B344.08M344.08M+0.68%+15.71%+14.06%-1.78%+4.49%-25.84%-19.27%1.13%3.73%41.7032.508.67%Cements
603963Dali Pharmaceutical
3.610.17+4.94%893.03K3.22M3.613.443.613.61793.12M793.12M219.70M219.70M+19.93%+22.37%+50.42%-32.90%-54.59%-68.58%-69.61%--0.41%LossLoss0.00%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
2.380.11+4.85%3.56M8.46M2.372.272.382.36953.19M948.99M400.50M398.74M+11.74%+5.31%+52.56%-38.97%-54.49%-74.55%-76.20%--0.89%LossLoss0.88%Traditional Chinese Medicine Ii
000705Zhejiang Zhenyuan Share
7.660.31+4.22%22.33M168.72M7.337.357.697.302.56B2.16B334.12M281.89M+3.51%+3.93%+7.43%-9.56%+15.36%-6.13%-29.27%0.78%7.92%31.1431.395.31%Pharmaceutical Business
000538Yunnan Baiyao Group
53.011.87+3.66%17.12M903.65M51.9151.1453.4151.9194.58B93.96B1.78B1.77B+4.91%+3.17%+2.38%-4.57%+11.90%+1.53%+12.61%3.92%0.97%22.1223.112.93%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
6.810.23+3.50%957.40K6.46M6.606.586.906.45829.31M828.92M121.78M121.72M+4.45%+7.24%-9.80%-17.55%-29.50%-25.16%-41.60%--0.79%LossLoss6.84%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
5.560.18+3.35%12.44M68.75M5.435.385.615.412.58B2.48B464.84M446.81M+4.32%+11.42%+2.58%-10.22%+21.25%-18.75%-15.58%1.92%2.78%16.1216.213.72%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
4.960.16+3.33%20.66M101.36M4.804.804.984.798.57B8.57B1.73B1.73B+3.77%+7.59%+5.76%-14.92%+2.90%-20.26%+0.81%1.01%1.20%14.5013.093.96%Pharmaceutical Business
300434Sichuan Goldstone
7.950.25+3.25%7.25M57.12M7.667.707.967.623.19B2.66B401.74M334.78M+4.33%+12.29%+5.16%-11.17%-0.75%-35.73%-27.40%1.38%2.17%43.9225.324.42%Chemical Pharmaceuticals
300412Zhejiang Canaan Technology
3.220.10+3.21%24.42M77.97M3.103.123.233.091.60B1.52B497.76M472.91M+3.21%+13.78%+3.87%-9.04%+4.89%-41.13%-43.41%--5.16%LossLoss4.49%Special Equipment
002644Lanzhou Foci Pharmaceutical
7.560.23+3.14%22.00M163.59M7.127.337.797.023.86B3.86B510.66M510.66M+14.89%+21.15%+15.95%-3.08%+18.13%-34.55%-22.22%0.40%4.31%62.4857.2710.51%Traditional Chinese Medicine Ii
300086Honz Pharmaceutical
3.910.11+2.89%16.80M65.67M3.793.803.993.781.76B1.70B450.00M435.66M+6.25%+14.33%+8.91%-14.63%-6.46%-36.73%-33.39%--3.86%Loss150.385.53%Chemical Pharmaceuticals
600998Jointown Pharmaceutical Group
4.740.13+2.82%35.21M166.32M4.644.614.794.6223.90B23.90B5.04B5.04B+6.04%+4.87%0.00%-23.66%-15.19%-11.20%-9.55%4.09%0.70%11.1311.003.69%Pharmaceutical Business
600613Shanghai Shenqi Pharmaceutical Investment Management
5.870.15+2.62%10.68M62.51M5.705.725.975.683.14B2.81B534.07M479.32M+5.39%+13.76%+6.53%-10.11%+13.54%-14.31%-21.84%1.70%2.23%54.8654.865.07%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
6.670.17+2.62%6.84M45.04M6.506.506.676.502.18B2.18B327.30M327.30M+3.57%+10.80%+7.06%-17.04%+5.87%-44.28%-34.41%3.00%2.09%14.0113.392.62%Chemical Pharmaceuticals
600594Guizhou Yibai Pharmaceutical
3.330.08+2.46%12.77M42.38M3.233.253.363.212.64B2.64B791.93M791.93M+6.39%+13.65%+9.18%-17.86%-18.46%-36.86%-40.79%1.98%1.61%Loss25.424.62%Traditional Chinese Medicine Ii
600252Guangxi Wuzhou Zhongheng Group
2.330.05+2.19%29.91M69.49M2.282.282.342.278.04B7.98B3.45B3.43B+4.02%+8.37%+4.48%-5.67%+11.48%-8.27%-6.80%0.43%0.87%51.7897.083.07%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
2.350.05+2.17%33.24M78.21M2.292.302.392.273.54B3.21B1.50B1.36B+4.91%+11.90%+2.62%-15.38%+3.66%-33.56%-27.85%0.55%2.44%235.00167.865.22%Pharmaceutical Business
300254Shanxi C&Y Pharmaceutical Group
8.800.18+2.09%24.84M224.01M8.598.629.308.512.19B1.98B248.67M225.02M+9.18%+14.73%+11.25%-5.27%+44.74%+12.68%-8.62%--11.04%47.8387.139.17%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.270.23+2.08%5.18M58.10M10.9811.0411.3510.914.95B4.94B439.59M438.71M+2.18%+1.71%+6.02%-7.32%+40.70%+13.84%+4.74%2.57%1.18%25.6126.523.99%Traditional Chinese Medicine Ii

News

Comments

Read more