Traditional Chinese Medicine Concept

Watchlist
  • 1211.022
  • -22.401-1.82%
Market Closed Dec 31 15:00 CST
1235.186High1209.894Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000908Hunan Jingfeng Pharmaceutical
4.890.23+4.94%31.52M153.95M4.854.664.894.814.30B3.86B879.77M788.90M+12.41%+5.39%-2.59%+36.97%+579.17%+41.74%+50.93%--4.00%LossLoss1.72%Chemical Pharmaceuticals
600272Shanghai Kai Kai Industrial
15.220.64+4.39%35.72M538.25M14.3014.5815.4814.213.70B2.44B243.00M160.00M+1.53%-21.63%+25.06%+19.47%+74.72%+32.57%+34.80%0.32%22.33%68.2593.958.71%Pharmaceutical Business
600538Beihai Gofar Chuanshan Biological
5.160.21+4.24%22.89M115.84M4.974.955.214.932.70B2.70B524.20M524.20M+7.50%+1.98%-6.18%+33.68%+25.55%+10.73%+11.21%--4.37%LossLoss5.66%Pharmaceutical Business
002864Shaanxi Panlong Pharmaceutical
30.410.90+3.05%6.92M206.79M29.7029.5130.6028.773.23B2.25B106.28M73.98M+1.84%-3.46%+4.65%+5.01%+15.85%-20.81%-20.54%0.72%9.36%27.8729.276.20%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
4.130.10+2.48%102.24M415.10M4.044.034.153.9410.40B10.40B2.52B2.52B+6.44%+3.51%+3.77%+3.51%+54.10%+19.36%+23.28%--4.06%17.0026.315.21%Chemical Pharmaceuticals
600774Hanshang Group
7.490.15+2.04%10.40M78.47M7.377.347.807.372.21B2.21B295.03M294.84M-1.06%-10.94%-8.99%-8.99%-9.10%-23.57%-24.04%--3.53%Loss36.185.86%Chemical Pharmaceuticals
600381Qinghai Spring Medicinal Resources Technology
3.650.07+1.96%17.05M62.19M3.603.583.743.522.14B2.14B587.06M587.06M+8.96%+7.35%+17.74%+25.43%+59.39%-52.96%-52.78%--2.90%LossLoss6.15%food processing
002317Guangdong Zhongsheng Pharmaceutical
12.150.15+1.25%32.08M395.47M12.0812.0012.5812.0310.35B9.25B851.56M761.62M-0.74%-1.62%-7.39%-15.74%+6.11%-24.68%-23.35%1.65%4.21%77.8839.324.58%Traditional Chinese Medicine Ii
002198Guangdong Jiaying Pharmaceutical
7.320.09+1.24%14.37M105.31M7.237.237.507.193.71B3.71B507.51M507.48M+4.72%-13.37%-12.65%+5.32%-8.04%+0.83%+1.24%0.68%2.83%305.00107.654.29%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.700.27+1.20%14.43M329.22M22.4322.4323.0722.3414.28B14.24B629.02M627.15M+4.22%+5.83%+10.03%-4.14%-0.22%+12.15%+15.35%7.93%2.30%19.0320.163.26%Traditional Chinese Medicine Ii
002390Guizhou Xinbang Pharmaceutical
4.550.03+0.66%76.88M350.90M4.494.524.674.478.84B8.43B1.94B1.85B+13.47%+7.82%+14.04%+19.09%+34.99%+0.18%+4.55%1.98%4.15%40.6330.744.43%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.780.03+0.34%562.40K4.93M8.798.758.878.661.07B1.07B121.78M121.72M-1.35%-5.59%-4.88%+15.83%+14.77%-20.18%-24.70%--0.46%LossLoss2.40%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
7.960.02+0.25%11.75M92.99M7.927.947.987.836.81B5.53B855.94M694.15M+2.45%+4.87%+3.51%+7.42%+21.34%-22.68%-18.14%5.03%1.69%27.3522.941.89%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.400.04+0.18%1.63M36.25M22.3622.3622.4722.014.47B4.47B199.43M199.43M-0.84%-5.96%-9.39%-16.85%+0.99%-22.57%-27.44%2.32%0.82%18.7320.382.06%Chemical Pharmaceuticals
600285Henan Lingrui Pharmaceutical
22.160.000.00%6.70M149.33M22.2622.1622.5322.0612.57B12.57B567.12M567.12M-1.42%+3.75%-1.77%-15.74%-9.85%+39.95%+35.83%3.61%1.18%18.5922.122.12%Traditional Chinese Medicine Ii
002750Kunming Longjin Pharmaceutical
2.190.000.00%7.06M15.64M2.182.192.272.15877.10M873.23M400.50M398.74M-10.25%-14.79%-18.59%-3.10%+29.59%-78.08%-78.10%--1.77%LossLoss5.48%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
21.00-0.04-0.19%11.76M246.77M21.0421.0421.1520.8177.86B40.65B3.71B1.94B-2.73%-1.91%-1.73%-4.11%+11.94%+31.00%+29.31%2.33%0.61%19.3420.671.62%Pharmaceutical Business
603963Dali Pharmaceutical
2.42-0.01-0.41%5.26M12.86M2.342.432.532.33531.67M531.67M219.70M219.70M-12.00%-20.92%-26.22%-21.94%-12.00%-79.61%-79.63%--2.39%LossLoss8.23%Traditional Chinese Medicine Ii
600227Guizhou Chitianhua
2.42-0.01-0.41%22.34M54.33M2.442.432.472.374.09B3.09B1.69B1.28B-7.28%-13.88%-8.68%+17.48%+87.60%-10.70%-7.98%--1.75%44.00Loss4.12%Agrochemicals
605199Hainan Huluwa Pharmaceutical Group
15.93-0.07-0.44%12.70M205.23M16.0116.0016.5315.706.37B6.37B400.11M400.11M-1.79%-15.36%-30.35%+13.79%+58.43%+3.74%+5.95%0.78%3.18%56.4959.895.19%Traditional Chinese Medicine Ii
000513Livzon Pharmaceutical Group Inc.
38.00-0.18-0.47%6.05M230.32M38.1938.1838.3437.8434.63B22.20B911.35M584.33M+0.93%+1.09%+0.48%-8.39%+4.79%+15.17%+12.88%3.55%1.04%17.1017.721.31%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
4.54-0.03-0.66%1.96M8.99M4.584.574.664.511.44B975.73M318.00M214.92M-0.87%-6.20%-8.47%+11.27%+34.32%-10.81%-11.50%--0.91%LossLoss3.28%Chemical Pharmaceuticals
301331Enwei Pharmaceutical
23.10-0.17-0.73%775.01K17.97M23.1223.2723.4523.012.38B764.65M102.89M33.10M-4.23%-6.25%-11.29%-21.62%+1.76%-16.86%-16.80%2.36%2.34%67.1527.531.89%Traditional Chinese Medicine Ii
000423Dong-E-E-Jiao
62.72-0.48-0.76%5.04M318.96M63.4963.2064.1562.7040.39B40.39B643.98M643.98M-0.44%+6.29%+7.62%+5.23%+1.84%+36.75%+35.18%4.67%0.78%26.5935.102.29%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
59.95-0.48-0.79%7.66M460.36M60.4460.4360.6559.76106.97B106.08B1.78B1.77B-0.50%+1.96%+4.30%-2.47%+19.86%+37.82%+30.72%3.46%0.43%24.9026.131.47%Traditional Chinese Medicine Ii
600976Jianmin Pharmaceutical Group
41.68-0.35-0.83%1.93M81.19M42.0642.0342.4041.686.39B6.39B153.40M153.30M-1.35%-1.74%-4.95%-20.79%-13.18%-39.95%-34.93%2.88%1.26%14.9412.261.71%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
7.81-0.07-0.89%8.03M63.28M7.937.888.117.752.92B2.92B373.27M373.27M+2.23%-1.39%+6.26%+12.70%+27.20%+1.83%+4.83%--2.15%LossLoss4.57%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
14.36-0.13-0.90%1.38M19.91M14.5314.4914.8714.151.43B1.43B99.88M99.88M-3.23%-11.03%-11.90%+0.42%+14.42%-26.17%-23.49%--1.38%LossLoss4.97%Traditional Chinese Medicine Ii
600655Shanghai Yuyuan Tourist Mart
6.43-0.06-0.92%16.44M107.37M6.486.496.626.4325.04B25.01B3.89B3.89B-0.62%-3.02%+0.16%-2.13%+21.32%+5.06%+6.80%2.95%0.42%26.3512.372.93%General Retail
000955Xinlong Holding(Group)Company
4.14-0.04-0.96%15.08M63.28M4.194.184.284.132.23B2.23B538.40M538.04M-6.33%-17.20%-28.50%+0.98%+40.34%-24.59%-18.50%--2.80%LossLoss3.59%Textile Manufacturing

News