Traditional Chinese Medicine Concept

Watchlist
  • 995.904
  • -8.421-0.84%
Market Closed Sep 13 15:00 CST
1008.303High995.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600272Shanghai Kai Kai Industrial
10.480.95+9.97%27.45M281.23M9.539.5310.489.292.55B1.68B243.00M160.00M+7.49%+14.16%+5.86%+21.00%-10.97%-29.00%-7.18%0.47%17.16%47.6464.6912.49%Pharmaceutical Business
000566Hainan Haiyao
5.430.49+9.92%122.04M662.62M5.434.945.435.367.04B6.33B1.30B1.17B+61.13%+78.03%+64.05%+78.62%+38.52%+17.53%+20.13%--10.47%LossLoss1.42%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.790.23+5.04%106.66M505.43M4.744.564.794.514.21B3.78B879.77M788.90M+4.59%+9.36%+78.07%+365.05%+71.68%+63.48%+47.84%--13.52%LossLoss6.14%Chemical Pharmaceuticals
002172Jiangsu Aoyang Health Industry
2.570.09+3.63%42.01M106.28M2.472.482.652.441.97B1.97B765.73M765.27M+10.78%+7.08%+2.39%+0.78%-25.07%-30.91%-32.19%--5.49%38.3639.548.47%Medical Services
002873Guiyang Xintian Pharmaceutical
8.350.29+3.60%14.89M123.68M8.078.068.548.061.92B1.87B229.41M224.01M+7.46%+5.16%-0.24%-3.18%-37.14%-28.04%-32.63%0.84%6.65%29.5123.655.96%Traditional Chinese Medicine Ii
300434Sichuan Goldstone
7.270.23+3.27%12.21M89.39M7.137.047.597.012.92B2.49B401.74M342.12M+3.56%-2.81%-8.21%-7.51%-22.58%-38.34%-33.61%1.51%3.57%302.9223.158.24%Chemical Pharmaceuticals
600479Zhuzhou Qianjin Pharmaceutical
9.360.23+2.52%13.13M122.64M9.139.139.459.103.97B3.92B424.00M418.51M-6.12%-11.78%-7.78%-14.21%-5.36%-5.17%-10.17%3.74%3.14%12.3512.383.83%Traditional Chinese Medicine Ii
600668Zhejiang Jianfeng Group
8.250.13+1.60%2.24M18.41M8.148.128.328.112.84B2.84B344.08M344.08M+0.86%-0.48%-4.18%+2.74%-11.39%-27.76%-24.66%1.21%0.65%95.9330.332.59%Cements
600535Tasly Pharmaceutical Group
13.780.21+1.55%14.05M194.31M13.5913.5713.9813.5420.59B20.59B1.49B1.49B-3.64%-3.16%-1.43%+4.08%-18.51%+1.55%-17.44%2.39%0.94%20.0619.223.24%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
2.260.03+1.35%30.10M67.80M2.222.232.282.214.66B3.21B2.06B1.42B+2.26%0.00%-5.44%+3.67%-15.67%-30.67%-29.60%--2.12%LossLoss3.14%Chemical Pharmaceuticals
600594Guizhou Yibai Pharmaceutical
3.090.04+1.31%9.63M29.70M3.053.053.123.012.45B2.45B791.93M791.93M+2.66%-0.32%-4.33%+2.66%-35.81%-43.03%-45.06%2.14%1.22%Loss23.593.61%Traditional Chinese Medicine Ii
600227Guizhou Chitianhua
1.740.02+1.16%72.29M123.39M1.661.721.781.642.95B2.22B1.69B1.28B+21.68%+16.78%+15.23%+30.83%-19.44%-40.21%-33.84%--5.66%870.00Loss8.14%Agrochemicals
601607Shanghai Pharmaceuticals Holding
18.400.20+1.10%8.58M157.85M18.1518.2018.5618.0868.16B35.55B3.70B1.93B-4.42%-1.08%-6.98%-1.13%+8.11%+5.87%+12.75%2.23%0.44%16.6218.092.64%Pharmaceutical Business
600252Guangxi Wuzhou Zhongheng Group
1.900.02+1.06%20.84M39.65M1.881.881.921.886.56B6.51B3.45B3.43B-2.06%-15.56%-18.45%-12.45%-18.81%-26.93%-24.00%0.53%0.61%380.0079.172.13%Traditional Chinese Medicine Ii
600881Jilin Yatai
1.030.01+0.98%49.30M51.03M1.021.021.051.023.35B3.35B3.25B3.25B-0.96%+0.98%0.00%+15.73%-36.02%-52.75%-47.18%--1.52%LossLoss2.94%Comprehensive II
603858Shandong Buchang Pharmaceuticals
14.730.12+0.82%4.41M64.49M14.5214.6114.8014.4516.29B16.29B1.11B1.11B+0.82%-1.34%-4.15%-4.95%-15.14%-16.44%-12.77%0.86%0.40%Loss51.152.40%Traditional Chinese Medicine Ii
600655Shanghai Yuyuan Tourist Mart
5.000.03+0.60%11.60M57.90M4.984.975.044.9519.48B19.42B3.90B3.88B-2.15%-3.29%-6.89%-4.94%-22.49%-32.71%-16.95%3.80%0.30%20.589.621.81%General Retail
300016Beijing Beilu Pharmaceutical
5.040.03+0.60%19.35M97.71M5.025.015.184.902.48B2.48B491.94M491.18M+3.49%+4.13%+5.00%+13.00%-6.84%-21.25%-29.21%--3.94%LossLoss5.59%Chemical Pharmaceuticals
300108Ji Yao Holding Group
1.910.01+0.53%22.59M44.22M1.901.902.021.901.27B1.25B666.01M655.72M-4.98%-8.61%-10.75%+33.57%-22.98%-32.75%-41.23%--3.45%LossLoss6.32%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
2.370.01+0.42%14.04M33.50M2.382.362.412.353.57B3.24B1.50B1.37B-0.84%-2.07%+0.42%+3.95%-17.34%-31.44%-27.23%0.55%1.03%169.29169.292.54%Pharmaceutical Business
600628Shanghai New World
5.800.02+0.35%1.93M11.24M5.785.785.895.763.75B3.75B646.88M646.88M-1.53%-0.34%+0.69%+4.88%-9.52%-21.09%-16.91%0.52%0.30%93.55118.372.25%General Retail
000950C.Q. Pharmaceutical Holding
4.790.01+0.21%6.90M33.08M4.774.784.834.758.28B8.28B1.73B1.73B+0.63%-0.83%-0.83%-8.94%-7.53%-14.62%-2.64%1.04%0.40%21.7712.641.67%Pharmaceutical Business
600750Jiangzhong Pharmaceutical
18.400.03+0.16%7.78M144.41M18.4018.3718.8718.2611.58B11.51B629.13M625.57M-13.08%-12.59%-18.66%-23.17%-16.06%+7.85%-8.82%7.07%1.24%15.4916.343.32%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
24.610.02+0.08%5.06M124.67M24.6524.5924.8124.3940.01B34.60B1.63B1.41B-6.39%-14.52%-17.69%-16.55%-13.29%-18.81%-11.64%3.04%0.36%10.549.861.71%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
22.090.000.00%5.47M120.95M22.0522.0922.4021.709.52B9.51B431.05M430.31M-6.95%-11.00%-17.94%-18.88%-1.91%+1.05%-7.11%1.81%1.27%20.1021.493.17%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
24.200.000.00%8.36M202.48M24.1824.2024.5223.8522.31B22.16B921.70M915.75M-12.13%-17.94%-27.50%-25.40%-29.51%-2.62%-19.68%5.37%0.91%7.917.902.77%Traditional Chinese Medicine Ii
600285Henan Lingrui Pharmaceutical
18.77-0.02-0.11%16.40M310.84M18.6418.7919.4218.4910.64B10.64B567.12M567.12M-17.96%-19.65%-19.48%-22.76%-6.87%+24.68%+15.05%4.26%2.89%16.0318.734.95%Traditional Chinese Medicine Ii
600774Hanshang Group
6.48-0.01-0.15%5.27M34.29M6.496.496.656.381.91B1.91B295.03M294.84M+2.05%-3.57%-8.35%-24.56%-16.71%-37.33%-34.28%--1.79%88.7731.304.16%Chemical Pharmaceuticals
000919Jinling Pharmaceutical
5.85-0.01-0.17%3.51M20.53M5.845.865.905.813.68B2.95B629.06M503.88M+0.34%-1.52%-12.69%-8.88%-15.22%-25.29%-24.71%1.71%0.70%49.5837.031.54%Chemical Pharmaceuticals
000538Yunnan Baiyao Group
50.61-0.10-0.20%7.12M361.05M50.6850.7151.0850.3590.30B89.55B1.78B1.77B-4.87%-6.38%-5.19%-1.84%+3.45%-4.24%+7.51%4.10%0.40%20.2722.061.44%Traditional Chinese Medicine Ii

News

Comments

Read more