Traditional Chinese Medicine Concept

Watchlist
  • 1239.671
  • +10.257+0.83%
Market Closed Dec 27 15:00 CST
1244.241High1223.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002275Guilin Sanjin Pharmaceutical
15.900.94+6.28%17.13M269.50M15.0014.9616.4614.839.34B8.89B587.57M559.04M+5.37%+6.93%+6.93%+11.89%+29.80%+10.19%+14.06%3.46%3.07%22.8822.1810.90%Traditional Chinese Medicine Ii
000078Shenzhen Neptunus Bioengineering
2.880.15+5.49%130.21M382.29M2.802.733.002.757.58B7.56B2.63B2.63B+2.49%-3.68%-0.35%+19.50%+32.11%-5.26%-8.28%--4.96%LossLoss9.16%Pharmaceutical Business
600381Qinghai Spring Medicinal Resources Technology
3.550.17+5.03%16.97M59.72M3.393.383.553.382.08B2.08B587.06M587.06M-1.66%-2.47%+15.64%+18.33%+59.91%-55.23%-54.08%--2.89%LossLoss5.03%food processing
300086Honz Pharmaceutical
5.150.22+4.46%20.54M105.54M4.954.935.254.922.34B2.27B455.12M440.79M-8.04%-15.30%-4.28%+19.21%+36.24%-15.71%-12.27%--4.66%Loss206.006.69%Chemical Pharmaceuticals
000955Xinlong Holding(Group)Company
4.360.18+4.31%23.38M102.48M4.224.184.494.162.35B2.35B538.40M538.04M-11.38%-18.66%-8.79%+16.58%+46.31%-25.60%-14.17%--4.35%LossLoss7.90%Textile Manufacturing
002198Guangdong Jiaying Pharmaceutical
7.020.28+4.15%17.96M125.02M6.756.747.096.673.56B3.56B507.51M507.48M-3.04%-21.65%-11.59%+10.03%-12.25%-5.14%-2.90%0.71%3.54%292.50103.246.23%Traditional Chinese Medicine Ii
605199Hainan Huluwa Pharmaceutical Group
16.500.60+3.77%17.31M283.03M15.9015.9016.5815.736.60B6.60B400.11M400.11M-7.82%-14.95%-12.70%+27.02%+68.63%+4.27%+9.74%0.76%4.33%58.5162.035.35%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
14.930.54+3.75%1.92M28.44M14.4114.3915.0014.211.49B1.49B99.88M99.88M-5.51%-10.92%-7.73%+17.56%+17.19%-23.55%-20.46%--1.92%LossLoss5.49%Traditional Chinese Medicine Ii
300254Shanxi C&Y Pharmaceutical Group
9.000.30+3.45%7.22M64.66M8.748.709.178.642.23B2.03B248.32M225.02M-3.33%-7.22%-4.56%+7.40%+10.70%-8.72%-6.54%--3.21%26.9589.116.09%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.960.13+3.39%37.21M145.32M3.823.833.973.789.97B9.97B2.52B2.52B+0.51%-1.74%+2.86%+16.13%+48.31%+12.82%+18.21%--1.48%16.3025.224.96%Chemical Pharmaceuticals
002326Zhejiang Yongtai Technology Co .,
9.490.31+3.38%17.97M171.58M9.199.189.829.168.78B7.63B925.40M803.97M-2.06%-6.04%-5.19%+6.39%+19.37%-16.53%-18.33%--2.24%LossLoss7.19%Chemicals
600227Guizhou Chitianhua
2.520.08+3.28%33.02M82.99M2.452.442.572.414.26B3.22B1.69B1.28B-11.58%-15.44%+4.13%+41.57%+85.29%-9.35%-4.18%--2.58%45.82Loss6.56%Agrochemicals
002758ZJAMP Group
9.060.28+3.19%7.79M70.07M8.808.789.158.754.73B4.69B521.55M517.96M-2.27%-8.30%-4.23%+11.17%+11.44%-15.09%-10.39%3.31%1.50%15.6512.414.56%Comprehensive II
300026Tianjin Chase Sun Pharmaceutical
3.930.12+3.15%63.57M248.36M3.803.813.993.7911.81B10.56B3.00B2.69B-4.38%-6.21%-3.20%+9.17%+26.37%-9.03%-6.65%0.76%2.37%71.4523.255.25%Traditional Chinese Medicine Ii
603896Zhejiang Shouxiangu Pharmaceutical
22.160.67+3.12%5.38M119.02M21.5021.4922.9521.374.39B4.39B198.24M198.24M+0.45%-5.14%-0.05%-1.16%-4.57%-30.89%-30.44%1.76%2.72%18.8017.267.35%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.220.67+3.11%12.30M270.07M21.5321.5522.2921.4413.98B13.94B629.13M627.15M+1.97%+5.71%+9.03%+2.97%-1.68%+9.03%+12.91%8.10%1.96%18.6319.733.94%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
3.080.09+3.01%32.79M100.37M3.002.993.112.974.63B4.21B1.50B1.37B-4.05%-11.24%-3.14%+16.98%+34.91%-9.41%-5.23%0.65%2.40%114.07220.004.68%Pharmaceutical Business
600080Ginwa Enterprise(Group) Inc.
7.990.22+2.83%11.92M95.31M7.727.778.137.692.98B2.98B373.27M373.27M-0.25%+2.57%+7.25%+28.25%+32.95%+4.04%+7.25%--3.19%LossLoss5.66%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.350.32+2.66%16.58M203.19M12.0312.0312.4211.9516.56B16.56B1.34B1.34B+2.92%+0.73%+1.40%+3.69%+17.06%+25.25%+28.78%1.62%1.24%15.3023.933.91%Chemical Pharmaceuticals
000566Hainan Haiyao
5.040.13+2.65%27.71M139.93M4.904.915.154.876.54B5.88B1.30B1.17B-6.84%-12.95%-10.64%+28.24%+62.06%+7.01%+11.50%--2.38%LossLoss5.70%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
4.580.11+2.46%2.34M10.69M4.474.474.624.471.46B984.33M318.00M214.92M-5.18%-5.76%-4.38%+19.27%+33.14%-10.72%-10.72%--1.09%LossLoss3.36%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.020.09+2.29%13.24M53.19M3.953.934.073.912.51B2.50B623.72M622.76M-7.80%-11.84%-6.29%+7.49%+13.24%-23.14%-20.40%0.25%2.13%201.0091.364.07%Traditional Chinese Medicine Ii
600774Hanshang Group
7.610.17+2.28%6.82M51.73M7.427.447.707.372.25B2.24B295.03M294.84M-6.28%-15.82%-5.82%+2.01%-12.02%-23.90%-22.82%--2.31%Loss36.764.44%Chemical Pharmaceuticals
002907Chongqing Pharscin Pharmaceutical
13.530.30+2.27%3.04M40.79M13.2513.2313.6513.105.65B4.18B417.60M308.89M-5.91%-7.27%-3.63%+4.16%+8.72%-14.66%-11.94%0.63%0.98%90.20173.464.16%Traditional Chinese Medicine Ii
300391Changjiang Pharmaceutical Group
5.510.12+2.23%13.01M71.84M5.405.395.585.381.93B1.93B350.34M350.34M-13.36%-22.07%-19.09%+31.50%+63.50%-34.01%-28.81%--3.72%LossLoss3.71%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
3.780.08+2.16%18.12M68.61M3.753.703.843.662.99B2.99B791.93M791.93M-8.25%-12.50%-5.26%+5.88%+21.54%-34.76%-32.79%1.75%2.29%Loss28.854.87%Traditional Chinese Medicine Ii
600628Shanghai New World
8.560.18+2.15%35.02M299.01M8.388.388.708.245.54B5.54B646.88M646.88M-2.95%-17.05%-22.25%+31.49%+52.04%+14.44%+22.64%0.35%5.41%122.29174.695.49%General Retail
000705Zhejiang Zhenyuan Share
8.170.17+2.13%9.32M76.03M8.008.008.297.962.73B2.30B334.12M281.97M-4.44%-6.84%-4.44%+3.94%+13.47%-16.12%-24.56%0.73%3.30%49.2233.484.13%Pharmaceutical Business
000153Anhui Fengyuan Pharmaceutical
6.310.13+2.10%6.74M42.33M6.206.186.346.152.93B2.86B464.77M452.94M-3.66%-6.79%-4.10%+11.68%+16.42%-7.50%-4.19%1.70%1.49%17.8818.403.07%Chemical Pharmaceuticals
600881Jilin Yatai
1.950.04+2.09%206.43M408.19M1.901.912.061.866.34B6.34B3.25B3.25B-12.16%-25.86%+7.73%+13.37%+72.57%-10.55%0.00%--6.35%LossLoss10.47%Comprehensive II

News