Infrastructure

Watchlist
  • 882.602
  • +6.433+0.73%
Market Closed Jul 24 15:00 CST
887.895High873.147Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603458Guizhou Transportation Planning Survey&Design Academe
5.780.53+10.10%15.21M87.63M5.715.255.785.661.80B1.80B311.32M311.32M+25.65%+26.48%+17.00%-14.81%-26.70%-40.85%-32.59%0.95%4.89%Loss31.762.29%Engineering Consultancy Services II
301024Shanghai HYP-ARCH Architectural Design Consultant
22.100.92+4.34%4.11M88.07M20.6521.1822.4120.131.41B392.00M63.59M17.74M+9.30%+19.39%+12.18%+7.96%-12.99%-15.52%-27.06%--23.15%LossLoss10.77%Engineering Consultancy Services II
603843Zhengping Road & Bridge Construction
2.540.08+3.25%18.42M46.24M2.472.462.592.431.78B1.78B699.62M699.62M+9.48%+2.42%-2.31%-21.12%-18.06%-33.33%-27.22%--2.63%LossLoss6.50%Infrastructure
601668China State Construction Engineering Corporation
5.590.15+2.76%375.06M2.08B5.435.445.645.42232.66B230.98B41.62B41.32B+3.14%+7.29%+7.74%+11.39%+28.84%+2.78%+23.17%4.85%0.91%4.274.294.04%House construction II
601618Metallurgical Corporation of China
3.100.06+1.97%93.56M287.55M3.053.043.113.0364.24B55.34B20.72B17.85B+2.04%+3.06%+3.06%-4.26%+8.09%-20.82%+3.75%2.32%0.52%8.057.422.63%Professional Engineering
600170Shanghai Construction Group
2.250.04+1.81%86.03M193.24M2.222.212.272.2119.99B19.99B8.89B8.89B+3.21%+6.64%+3.21%-2.60%+5.63%-13.79%-1.32%2.67%0.97%12.5712.862.72%House construction II
601390China Railway
6.420.11+1.74%95.96M614.59M6.316.316.476.30158.90B131.09B24.75B20.42B+2.72%+4.56%-0.31%-7.49%+14.85%-14.29%+13.03%3.27%0.47%4.804.752.69%Infrastructure
600820Shanghai Tunnel Engineering
6.740.10+1.51%36.84M247.56M6.646.646.826.5921.19B21.19B3.14B3.14B+5.31%+6.14%+4.50%-2.03%+23.67%+17.83%+17.01%5.49%1.17%7.187.213.46%Infrastructure
601186China Railway Construction Corporation
8.220.12+1.48%48.21M395.15M8.098.108.308.07111.62B94.56B13.58B11.50B+1.48%+4.98%+1.23%+0.12%+19.13%-14.37%+13.22%4.26%0.42%4.264.282.84%Infrastructure
300517Haibo Heavy Engineering Science and Technology
10.420.14+1.36%19.34M206.35M10.3410.2811.0010.302.09B1.29B200.38M124.00M+17.74%+27.70%+24.05%+37.47%-3.16%-31.45%-26.36%--15.60%162.81347.336.81%Professional Engineering
601800China Communications Construction
8.290.09+1.10%36.85M304.81M8.178.208.358.15134.95B97.38B16.28B11.75B-0.36%+1.47%-2.44%-5.98%+24.34%-22.68%+13.45%3.53%0.31%5.545.672.44%Infrastructure
600512Tengda Construction Group
1.920.02+1.05%10.11M19.32M1.911.901.931.883.07B3.05B1.60B1.59B+0.52%+0.52%-0.52%-3.03%-15.79%-29.15%-21.95%1.04%0.64%96.0066.212.63%Infrastructure
600528China Railway Hi-tech Industry Corporation
7.140.06+0.85%9.53M68.20M7.067.087.227.0615.86B15.86B2.22B2.22B+0.71%+1.28%-3.12%-8.34%+6.41%-25.66%-4.03%2.04%0.43%9.419.102.26%Rail Transit Equipment II
601611China Nuclear Engineering Corporation
7.640.06+0.79%16.34M125.03M7.577.587.747.5423.01B23.01B3.01B3.01B-5.33%-1.67%-6.37%+0.53%+24.43%-2.19%+10.25%1.14%0.54%10.9011.152.64%Infrastructure
601669Power Construction Corporation of China,Ltd
5.290.03+0.57%86.20M455.30M5.245.265.335.2391.13B69.15B17.23B13.07B-0.82%+0.89%-0.25%+6.15%+21.23%-6.26%+11.29%2.57%0.66%7.017.021.90%Infrastructure
601117China National Chemical Engineering
7.320.04+0.55%29.01M212.36M7.287.287.387.2544.72B44.28B6.11B6.05B-2.79%-1.37%-7.13%+8.09%+30.67%-10.86%+18.41%2.43%0.48%8.098.241.79%Professional Engineering
601868China Energy Engineering Corporation
2.140.01+0.47%128.96M275.49M2.132.132.152.1289.22B30.44B41.69B14.22B-0.47%+1.90%+1.90%-3.17%+4.90%-9.70%+1.90%1.17%0.91%10.7011.151.41%Infrastructure
601106China First Heavy Industries
2.270.000.00%18.86M42.90M2.272.272.302.2415.57B15.57B6.86B6.86B+0.89%+3.18%-2.16%-13.69%-12.36%-30.15%-21.18%--0.28%LossLoss2.64%Special Equipment
002062Hongrun Construction Group
3.420.000.00%3.18M10.79M3.413.423.433.373.77B3.39B1.10B989.93M-1.16%+1.48%-3.12%-13.00%-11.19%-35.24%-21.04%2.92%0.32%12.1311.101.75%Infrastructure
600491Long Yuan Construction Group
2.490.000.00%13.57M33.77M2.482.492.522.453.81B3.81B1.53B1.53B+1.63%+2.05%-10.43%+2.05%-28.86%-46.34%-36.80%--0.89%LossLoss2.81%House construction II
300823TJK Intelligent Equipment Manufacturing
11.01-0.02-0.18%2.26M24.90M10.9411.0311.2410.801.44B837.66M130.98M76.08M+1.66%-1.87%-5.82%-8.86%-12.63%-23.96%-26.33%3.81%2.97%26.0925.083.99%Special Equipment
600502Anhui Construction Engineering Group Corporation
4.00-0.02-0.50%14.60M58.63M4.024.024.063.996.87B6.87B1.72B1.72B-3.38%-3.15%-7.62%-17.70%-5.21%-20.79%-8.88%6.50%0.85%4.534.421.74%Infrastructure
000928Sinosteel Engineering & Technology
5.46-0.03-0.55%17.07M93.80M5.485.495.565.447.83B7.83B1.43B1.43B-0.18%+5.61%-2.15%-14.47%+8.90%-41.06%-1.87%4.87%1.19%10.1910.282.19%Professional Engineering
300983Shanghai Urban Architecture Design
14.43-0.08-0.55%300.33K4.33M14.4814.5114.5614.282.49B623.38M172.80M43.20M-1.84%-4.56%-9.76%-17.17%-28.20%-37.62%-36.28%0.30%0.70%759.47313.701.93%Engineering Consultancy Services II
002061Zhejiang Communications Technology
3.51-0.02-0.57%22.36M79.03M3.523.533.593.499.12B9.12B2.60B2.60B-4.36%-0.85%-3.84%-9.18%+7.83%-15.93%-0.43%3.56%0.86%6.616.782.83%Infrastructure
600248Shaanxi Construction Engineering Group Corporation
3.36-0.02-0.59%9.04M30.50M3.393.383.413.3512.66B12.37B3.77B3.68B-2.61%+0.60%-4.82%-14.50%-1.75%-26.15%-13.18%4.46%0.25%3.433.191.78%House construction II
002116China Haisum Engineering
8.37-0.05-0.59%3.37M28.29M8.468.428.538.343.90B3.80B466.36M454.13M-2.79%-5.10%-9.20%-26.83%-1.97%-32.87%-16.54%3.13%0.74%12.4412.592.26%Professional Engineering
002051China Camc Engineering
6.70-0.04-0.59%5.18M34.77M6.736.746.816.668.29B8.29B1.24B1.24B-2.33%+1.67%-4.01%-9.52%-0.22%-41.15%-16.20%1.87%0.42%22.9523.022.23%Professional Engineering
000055China Fangda Group
3.30-0.02-0.60%2.52M8.32M3.323.323.343.273.54B2.23B1.07B675.85M-2.08%+0.30%-5.98%-14.06%-19.71%-32.38%-25.68%2.42%0.37%13.9812.992.11%Building Materials for Decoration
002545Qingdao East Steel Tower Stock
5.88-0.04-0.68%7.84M46.24M5.935.925.985.857.32B6.65B1.24B1.13B-6.37%-8.84%-12.50%-17.65%-8.13%-16.12%-14.16%5.10%0.69%11.5711.552.20%Agrochemicals

Comments

Read more