Infrastructure

Watchlist
  • 976.771
  • +3.746+0.39%
Market Closed Apr 18 15:00 CST
978.577High968.919Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002564Suzhou Thvow Technology
5.250.48+10.06%187.93M953.70M4.914.775.254.664.51B4.51B858.90M858.42M+38.16%+26.51%+32.58%+22.66%+43.05%+31.91%+17.98%--21.89%2.173.7612.37%Professional Engineering
601068China Aluminum International Engineering Corporation
5.760.52+9.92%65.30M368.40M5.385.245.765.3017.20B14.74B2.99B2.56B+22.03%+23.87%+30.61%+37.14%+22.03%+23.08%+30.61%--2.55%77.8477.848.78%Professional Engineering
003037Guangdong Sanhe Pile
6.370.40+6.70%24.67M155.83M5.985.976.575.913.82B3.77B599.07M592.07M+5.12%+2.91%-0.31%-5.35%+6.70%-20.08%-13.57%0.78%4.17%95.0748.2611.06%Cements
002208Hefei Urban Construction Development
6.720.33+5.16%26.34M173.67M6.366.396.876.325.40B5.40B803.29M803.08M+7.18%+2.60%-2.04%-1.75%-1.90%+27.39%-5.49%1.26%3.28%LossLoss8.61%Real Estate Development
300977Shenzhen Ridge Technology
16.210.75+4.85%4.48M70.60M15.5615.4616.6815.102.47B1.54B152.23M94.73M+4.72%-6.68%-12.85%-5.92%-17.55%+13.75%-12.05%1.36%4.72%LossLoss10.22%Engineering Consultancy Services II
600326Tibet Tianlu
6.800.28+4.29%74.43M505.99M6.506.526.996.469.00B8.99B1.32B1.32B+2.72%+2.41%-3.00%+14.29%+2.41%+66.26%+5.26%--5.63%LossLoss8.13%Cements
002062Hongrun Construction Group
4.780.15+3.24%15.22M72.35M4.634.634.874.625.91B4.73B1.24B989.92M+2.58%-14.18%-4.40%-6.46%+23.20%+18.87%-6.46%2.09%1.54%18.4617.455.40%Infrastructure
002743Anhui Fuhuang Steel Structure
6.470.20+3.19%28.34M181.34M6.376.276.556.222.82B2.81B435.27M434.57M+15.12%+13.31%+7.12%+18.50%+41.27%+43.05%-1.52%1.04%6.52%37.4029.285.26%Professional Engineering
300675Shenzhen Institute of Building Research
13.910.40+2.96%4.90M67.42M13.5013.5114.0913.362.04B2.04B146.67M146.67M+4.43%-5.18%-9.97%-1.49%-7.76%+18.69%-13.71%0.29%3.34%869.38869.385.40%Engineering Consultancy Services II
600170Shanghai Construction Group
2.650.06+2.32%180.15M471.14M2.592.592.652.5723.55B23.55B8.89B8.89B+5.16%-0.75%+4.74%+6.85%+13.73%+13.73%0.00%2.26%2.03%10.8610.863.09%House construction II
600496Changjiang & Jinggong Steel Building
3.110.07+2.30%25.43M78.26M3.033.043.123.026.26B6.26B2.01B2.01B+1.63%-5.76%-5.47%+8.74%+13.09%+11.87%+2.98%1.93%1.26%12.2412.243.29%Professional Engineering
002116China Haisum Engineering
10.080.22+2.23%6.74M67.39M9.849.8610.089.814.70B4.61B466.06M457.29M+3.92%-1.27%-3.08%+6.22%-1.18%+1.53%+1.00%2.60%1.47%14.4015.142.74%Professional Engineering
600939Chongqing Construction Engineering Group
2.830.06+2.17%49.88M137.78M2.752.772.892.655.38B5.38B1.90B1.90B+10.98%+6.79%-1.05%0.00%-27.81%+1.07%-5.98%0.35%2.62%Loss141.508.66%House construction II
000090Shenzhen Tagen Group
3.830.06+1.59%21.16M80.36M3.753.773.853.747.16B7.16B1.87B1.87B+5.22%-0.52%-2.54%-1.29%-6.13%-10.93%-6.81%6.53%1.13%8.744.722.92%Real Estate Development
300732Henan ZhongGong Design & Research Group
6.180.09+1.48%5.75M35.04M6.076.096.215.992.00B2.00B324.32M323.87M+2.83%-5.79%-10.56%-2.83%-24.63%-16.37%-7.49%3.24%1.78%LossLoss3.61%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
16.650.23+1.40%500.93K8.25M16.4716.4216.7216.162.88B1.97B172.80M118.28M+3.03%-3.42%-8.77%+1.46%-9.90%-7.27%-1.54%0.26%0.42%LossLoss3.41%Engineering Consultancy Services II
002051China Camc Engineering
7.990.11+1.40%7.89M62.92M7.887.888.067.869.89B9.89B1.24B1.24B0.00%-3.15%-6.11%+5.69%-1.72%+8.34%-2.08%1.56%0.64%29.4827.462.54%Professional Engineering
600491Long Yuan Construction Group
3.810.05+1.33%11.47M43.31M3.763.763.833.735.83B5.83B1.53B1.53B-1.30%-2.56%-3.54%+10.76%-1.04%+36.07%+1.87%--0.75%LossLoss2.66%House construction II
002542China Zhonghua Geotechnical Engineering Group
3.150.04+1.29%47.11M149.03M3.123.113.283.085.69B5.04B1.81B1.60B+0.64%-7.35%-16.22%-14.63%+25.00%+40.63%-19.64%--2.94%LossLoss6.43%Professional Engineering
600528China Railway Hi-tech Industry Corporation
7.930.10+1.28%11.94M94.60M7.857.838.027.8117.62B17.62B2.22B2.22B+0.25%-4.69%+0.63%+5.45%-3.53%+4.64%-1.61%1.27%0.54%9.959.952.68%Rail Transit Equipment II
002628Chengdu Road & Bridge Engineering
4.140.05+1.22%25.75M107.36M4.084.094.244.043.13B3.12B757.10M754.05M+8.09%-1.19%-6.33%-3.72%-16.02%+54.48%-8.61%--3.42%LossLoss4.89%Infrastructure
600248Shaanxi Construction Engineering Group Corporation
4.160.05+1.22%17.98M74.26M4.094.114.164.0915.67B15.31B3.77B3.68B+2.72%-3.70%-3.48%-0.95%+1.96%+9.19%-7.14%4.81%0.49%4.023.951.70%House construction II
301024Shanghai HYP-ARCH Architectural Design Consultant
27.060.31+1.16%869.30K23.18M26.7526.7527.2726.161.72B1.63B63.59M60.21M+1.84%+5.58%-4.95%+19.89%+11.31%+22.61%+13.70%--1.44%LossLoss4.15%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
8.830.10+1.15%1.22M10.72M8.788.738.858.662.30B2.30B260.67M260.67M+4.99%-1.23%-7.05%+0.80%-6.56%-10.45%-3.60%0.91%0.47%24.0624.062.18%Engineering Consultancy Services II
600133Wuhan East Lake High Technology Group
8.900.10+1.14%12.02M105.74M8.798.808.958.709.49B9.49B1.07B1.07B-0.22%-9.92%-11.18%+0.56%-12.92%-22.61%-4.81%1.69%1.13%8.958.792.84%Environmental Governance
601117China National Chemical Engineering
7.150.08+1.13%42.94M305.70M7.047.077.177.0343.68B43.40B6.11B6.07B+0.85%-1.65%-4.16%-2.99%-13.75%+10.14%-13.75%2.49%0.71%7.888.051.98%Professional Engineering
603017ARTS Group Co., Ltd
8.110.09+1.12%2.16M17.42M8.068.028.147.962.24B2.24B275.91M275.91M+2.53%-5.04%-8.67%+1.88%-6.90%+0.36%+1.00%1.23%0.78%28.1621.012.24%Engineering Consultancy Services II
002941Xinjiang Communications Construction Group
10.850.12+1.12%5.38M58.30M10.7310.7310.9710.657.00B7.00B645.58M645.58M-3.56%-1.36%-3.90%+3.04%-3.21%-4.15%-2.86%1.47%0.83%23.3320.992.98%Infrastructure
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
14.530.16+1.11%3.40M49.25M14.5414.3714.7814.232.42B2.34B166.50M160.93M+2.25%-8.79%-11.13%-14.18%-14.68%+15.66%-20.51%0.69%2.11%56.5453.813.83%Engineering Consultancy Services II
002060Guangdong Construction Engineering Group
3.660.04+1.10%17.96M65.34M3.633.623.673.6113.74B5.72B3.75B1.56B+7.33%+1.95%+2.52%+6.40%-1.61%-9.52%0.00%4.23%1.15%11.7711.771.66%Electricity

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More