Infrastructure

Watchlist
  • 1068.587
  • -12.537-1.16%
Market Closed Dec 4 15:00 CST
1077.486High1064.923Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002541Anhui Honglu Steel Construction
18.611.69+9.99%26.29M476.50M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%Professional Engineering
300977Shenzhen Ridge Technology
21.021.17+5.89%9.99M203.23M19.8419.8521.6419.333.20B1.99B152.23M94.73M+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%Engineering Consultancy Services II
600491Long Yuan Construction Group
4.230.16+3.93%65.55M276.82M4.084.074.354.076.47B6.47B1.53B1.53B+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%LossLoss6.88%House construction II
002743Anhui Fuhuang Steel Structure
6.970.09+1.31%21.90M152.60M6.886.887.116.833.03B3.03B435.27M434.57M+14.64%+20.80%+16.95%+91.48%+84.25%+21.15%+17.88%0.96%5.04%40.2931.544.07%Professional Engineering
300712Fujian Yongfu Power Engineering
28.680.23+0.81%8.31M236.00M27.9028.4529.3627.425.38B5.35B187.55M186.60M+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%Professional Engineering
003001Zhongyan Technology
41.550.27+0.65%2.39M100.32M41.0041.2842.8141.005.27B3.04B126.73M73.17M+9.46%+8.49%+2.09%+89.04%+220.56%+132.75%+131.46%0.29%3.27%122.57278.864.39%Professional Engineering
002208Hefei Urban Construction Development
8.880.000.00%38.50M342.64M9.008.889.108.727.13B7.13B803.29M802.37M+3.62%0.00%+12.12%+100.45%+57.59%+31.65%+40.40%0.96%4.80%181.2232.534.28%Real Estate Development
601390China Railway
6.61-0.02-0.30%80.56M530.72M6.626.636.646.53163.60B135.00B24.75B20.42B+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%Infrastructure
601668China State Construction Engineering Corporation
6.06-0.03-0.49%157.60M956.29M6.086.096.106.04252.16B250.40B41.61B41.32B+1.68%-0.66%-2.57%+14.77%+13.51%+25.76%+33.52%4.47%0.38%5.014.650.99%House construction II
000779Gansu Engineering Consulting Group
8.75-0.06-0.68%12.77M112.57M8.758.818.958.684.07B4.07B464.83M464.79M-1.80%+1.39%+3.55%+25.90%+20.19%-17.76%-18.22%0.91%2.75%16.3616.003.07%Engineering Consultancy Services II
600528China Railway Hi-tech Industry Corporation
8.40-0.06-0.71%11.03M92.75M8.448.468.458.3718.66B18.66B2.22B2.22B+2.69%-0.36%-0.59%+23.53%+9.82%+9.97%+14.46%1.20%0.50%11.8310.700.95%Rail Transit Equipment II
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.21-0.04-0.76%40.46M212.52M5.305.255.345.1810.38B10.26B1.99B1.97B+2.16%+0.77%-7.62%+28.01%-0.57%+14.25%+15.78%--2.05%27.1428.943.05%Industrial Metals
601800China Communications Construction
10.90-0.09-0.82%49.27M537.91M10.9010.9911.0610.82177.44B128.04B16.28B11.75B+4.31%-0.64%-5.55%+40.28%+23.90%+43.28%+49.16%2.69%0.42%7.487.452.18%Infrastructure
601106China First Heavy Industries
3.18-0.03-0.93%33.35M106.41M3.203.213.233.1521.81B21.81B6.86B6.86B+2.58%-0.31%-5.92%+41.33%+28.74%+8.53%+10.42%--0.49%LossLoss2.49%Special Equipment
600820Shanghai Tunnel Engineering
6.85-0.07-1.01%27.20M186.12M6.926.926.926.8121.54B21.54B3.14B3.14B+0.88%-1.58%-2.56%+22.10%+5.71%+33.27%+23.87%4.82%0.87%7.327.331.59%Infrastructure
300823TJK Intelligent Equipment Manufacturing
14.37-0.16-1.10%5.83M84.41M14.5014.5314.7614.271.88B1.09B130.98M76.08M+2.64%-11.73%+5.27%+27.28%+25.94%-4.62%-3.84%2.92%7.66%38.9432.733.37%Special Equipment
603815Anhui Gourgen Traffic Construction
6.58-0.08-1.20%7.98M52.86M6.666.666.746.574.07B4.07B618.92M618.92M+1.08%-3.94%-9.37%+26.54%+4.53%-17.39%-20.48%1.29%1.29%28.2423.502.55%Infrastructure
600496Changjiang & Jinggong Steel Building
3.17-0.04-1.25%26.31M83.80M3.223.213.233.156.38B6.38B2.01B2.01B+4.28%+1.93%-2.46%+30.45%+21.46%-0.63%+6.02%1.89%1.31%13.0511.652.49%Professional Engineering
601868China Energy Engineering Corporation
2.35-0.03-1.26%221.91M522.47M2.372.382.382.3497.97B76.21B41.69B32.43B+0.86%-2.08%-6.00%+12.98%+10.12%+9.61%+13.31%1.11%0.68%11.5212.241.68%Infrastructure
600248Shaanxi Construction Engineering Group Corporation
4.59-0.06-1.29%27.81M127.88M4.634.654.654.5617.29B16.89B3.77B3.68B+3.61%-1.71%-4.97%+32.66%+27.50%+14.46%+20.16%4.36%0.76%4.444.361.94%House construction II
002542China Zhonghua Geotechnical Engineering Group
5.29-0.07-1.31%412.15M2.28B5.645.365.905.019.55B8.47B1.81B1.60B+14.75%+12.08%-14.68%+269.93%+178.42%+98.87%+95.93%--25.74%LossLoss16.60%Professional Engineering
000090Shenzhen Tagen Group
4.46-0.06-1.33%23.63M106.04M4.514.524.544.448.33B8.33B1.87B1.87B+3.72%+1.36%-0.45%+33.13%+11.22%-12.38%+2.53%5.61%1.26%10.185.492.21%Real Estate Development
600284Shanghai Pudong Construction
6.46-0.09-1.37%13.49M87.56M6.566.556.566.426.27B6.27B970.26M970.26M+1.89%0.00%+3.69%+29.46%+10.62%+4.11%+6.16%3.33%1.39%11.6410.862.14%Infrastructure
600477Hangxiao Steel Structure
2.87-0.04-1.37%29.11M83.92M2.892.912.912.856.80B6.80B2.37B2.37B+4.74%-0.69%-7.72%+32.56%+15.49%-15.46%-10.45%2.96%1.23%27.0823.152.06%Professional Engineering
000498Shandong Hi-Speed Road & Bridge Group
6.33-0.09-1.40%12.89M81.76M6.396.426.406.309.88B9.23B1.56B1.46B+2.43%-2.31%-4.81%+25.84%+20.32%+12.61%+16.34%3.16%0.88%4.234.321.56%Infrastructure
601186China Railway Construction Corporation
9.48-0.14-1.46%63.99M609.39M9.579.629.619.45128.73B109.05B13.58B11.50B+3.04%-1.76%-0.32%+28.63%+13.81%+27.25%+30.58%3.69%0.56%5.754.931.66%Infrastructure
601618Metallurgical Corporation of China
3.37-0.05-1.46%82.42M278.44M3.403.423.413.3569.84B60.16B20.72B17.85B+0.90%-2.60%-3.44%+19.08%+7.39%+8.08%+12.78%2.14%0.46%9.558.061.75%Professional Engineering
600170Shanghai Construction Group
2.66-0.04-1.48%138.93M371.54M2.702.702.712.6523.64B23.64B8.89B8.89B+2.70%-2.92%-2.21%+34.34%+19.82%+7.26%+16.67%2.26%1.56%14.6215.202.22%House construction II
601117China National Chemical Engineering
8.27-0.13-1.55%39.11M324.40M8.378.408.388.2250.52B50.20B6.11B6.07B+1.35%-3.61%-0.36%+27.23%-0.51%+23.21%+33.78%2.15%0.64%9.129.311.91%Professional Engineering
600039Sichuan Road & Bridge Group
7.57-0.12-1.56%25.06M190.12M7.657.697.677.5265.95B50.72B8.71B6.70B+3.13%+0.93%-2.32%+38.57%-0.86%+4.18%+9.14%7.32%0.37%10.967.331.95%Infrastructure

News

Comments

Read more