Infrastructure

Watchlist
  • 1057.628
  • -3.009-0.28%
Not Open Dec 25 15:00 CST
1063.152High1051.486Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300823TJK Intelligent Equipment Manufacturing
14.160.64+4.73%11.23M160.12M13.6813.5214.9213.681.85B1.08B130.98M76.08M+2.16%-6.23%+1.14%+32.21%+17.51%-3.73%-5.25%2.97%14.76%38.3732.269.17%Special Equipment
300284Jsti Group
10.910.41+3.90%73.26M788.46M10.4110.5011.3010.1913.78B13.03B1.26B1.19B+3.02%-9.54%-4.55%+66.56%+34.61%+100.92%+105.46%1.28%6.13%54.2841.8010.57%Engineering Consultancy Services II
601611China Nuclear Engineering Corporation
9.010.30+3.44%46.53M414.35M8.748.719.028.6627.13B27.13B3.01B3.01B+5.13%+3.68%+4.04%+24.79%+6.97%+31.28%+31.67%0.97%1.55%12.8913.154.13%Infrastructure
002542China Zhonghua Geotechnical Engineering Group
4.370.09+2.10%135.71M574.37M4.244.284.474.037.89B7.00B1.81B1.60B-6.42%-17.55%-5.21%+169.75%+189.40%+50.69%+61.85%--8.48%LossLoss10.28%Professional Engineering
601117China National Chemical Engineering
8.500.13+1.55%57.59M487.10M8.388.378.548.3351.93B51.59B6.11B6.07B+5.07%+3.53%+4.17%+19.72%+5.43%+39.76%+37.50%2.09%0.95%9.379.572.51%Professional Engineering
600629Arcplus Group Plc
8.010.10+1.26%38.56M311.50M7.867.918.277.777.77B7.57B970.56M944.66M-6.53%+0.38%+4.71%+75.66%+80.00%+52.28%+59.56%1.75%4.08%18.8518.296.32%Engineering Consultancy Services II
600970Sinoma International Engineering
9.830.11+1.13%21.73M211.95M9.749.729.859.6225.97B21.96B2.64B2.23B0.00%-5.66%-4.19%+4.91%-18.56%+10.08%+9.96%4.07%0.97%8.738.902.37%Professional Engineering
601668China State Construction Engineering Corporation
6.060.04+0.66%180.28M1.09B6.036.026.096.02252.16B250.40B41.61B41.32B+1.68%-0.82%+1.68%+10.99%+11.40%+35.01%+33.52%4.47%0.44%5.014.651.16%House construction II
601186China Railway Construction Corporation
9.450.06+0.64%73.95M699.93M9.429.399.539.37128.33B108.71B13.58B11.50B+1.29%+0.53%+2.72%+22.89%+13.58%+31.62%+30.17%3.70%0.64%5.734.921.70%Infrastructure
600284Shanghai Pudong Construction
6.410.04+0.63%10.00M63.70M6.386.376.436.306.22B6.22B970.26M970.26M+1.22%-0.67%+3.84%+24.39%+20.65%+6.51%+8.31%5.96%1.03%11.5510.772.04%Infrastructure
601390China Railway
6.530.03+0.46%83.72M546.05M6.536.506.566.48161.56B133.36B24.74B20.42B+1.87%-0.61%+1.87%+15.78%+2.67%+22.51%+19.38%3.22%0.41%5.384.831.23%Infrastructure
600502Anhui Construction Engineering Group Corporation
4.900.02+0.41%17.17M83.74M4.894.884.914.858.41B8.41B1.72B1.72B-0.20%-2.78%-0.81%+13.95%+11.36%+11.87%+11.62%5.31%1.00%5.795.411.23%Infrastructure
601800China Communications Construction
10.830.03+0.28%49.48M536.51M10.8110.8010.9810.65176.30B127.22B16.28B11.75B+0.56%+0.09%+3.64%+33.05%+23.53%+47.80%+48.21%2.71%0.42%7.437.403.06%Infrastructure
002061Zhejiang Communications Technology
4.160.01+0.24%29.38M121.55M4.174.154.184.1110.81B10.81B2.60B2.60B0.00%-5.67%-2.12%+14.92%+11.83%+16.36%+18.01%3.00%1.13%7.588.031.69%Infrastructure
000498Shandong Hi-Speed Road & Bridge Group
6.100.01+0.16%9.82M59.53M6.116.096.126.029.52B8.89B1.56B1.46B0.00%-4.54%-1.14%+14.44%+18.88%+10.48%+12.31%3.44%0.67%4.074.161.64%Infrastructure
601618Metallurgical Corporation of China
3.370.000.00%77.87M262.77M3.373.373.393.3569.84B60.16B20.72B17.85B+0.30%-1.75%+0.90%+17.42%+9.84%+13.16%+12.78%2.14%0.44%9.558.061.19%Professional Engineering
600248Shaanxi Construction Engineering Group Corporation
4.480.000.00%17.48M77.90M4.504.484.524.4316.88B16.49B3.77B3.68B-0.44%-4.48%+1.13%+21.74%+28.00%+16.97%+17.28%4.46%0.48%4.334.262.01%House construction II
600820Shanghai Tunnel Engineering
7.040.000.00%16.09M113.12M7.067.047.096.9922.13B22.13B3.14B3.14B-0.42%-1.54%+5.23%+25.49%+11.22%+38.86%+29.65%4.69%0.51%7.527.531.42%Infrastructure
301027Hualan Group
15.28-0.01-0.07%6.26M95.75M15.3815.2915.5415.122.26B1.81B147.86M118.15M-2.36%+4.16%+15.41%+95.65%+80.19%+24.56%+22.27%0.09%5.30%382.00114.032.75%Engineering Consultancy Services II
002062Hongrun Construction Group
4.63-0.01-0.22%10.99M51.10M4.704.644.764.565.73B4.58B1.24B989.92M+0.65%-5.32%+6.19%+35.38%+28.97%+4.96%+6.90%2.16%1.11%17.8816.904.31%Infrastructure
603018China Design Group
8.45-0.02-0.24%17.95M149.95M8.428.478.498.205.78B5.71B683.79M676.21M-4.09%-8.35%-11.05%+30.00%-4.20%+10.46%+15.91%3.67%2.66%9.988.283.42%Engineering Consultancy Services II
002060Guangdong Construction Engineering Group
3.73-0.01-0.27%18.08M67.41M3.813.743.813.6914.00B5.83B3.75B1.56B-3.37%-7.44%-0.53%+9.71%+6.27%-22.85%-21.56%4.16%1.16%11.379.123.21%Electricity
002545Qingdao East Steel Tower Stock
7.16-0.02-0.28%13.76M98.17M7.287.187.307.048.91B8.09B1.24B1.13B-4.53%-8.09%-1.92%+18.54%+4.99%+8.65%+4.53%4.19%1.22%15.0414.073.62%Agrochemicals
000928Sinosteel Engineering & Technology
6.55-0.02-0.30%14.22M92.89M6.576.576.586.499.40B9.40B1.43B1.43B-1.06%-6.03%-4.80%+16.76%+15.72%+15.03%+17.72%4.06%0.99%10.3112.341.37%Professional Engineering
600528China Railway Hi-tech Industry Corporation
8.24-0.04-0.48%9.01M74.20M8.288.288.298.1818.31B18.31B2.22B2.22B-0.24%-2.72%+0.73%+14.60%+12.13%+11.98%+12.28%1.23%0.41%11.6110.501.33%Rail Transit Equipment II
601868China Energy Engineering Corporation
2.34-0.02-0.85%239.63M561.94M2.372.362.372.3397.56B75.88B41.69B32.43B+0.43%-2.50%+0.43%+9.35%+10.17%+12.28%+12.83%1.11%0.74%11.4712.191.70%Infrastructure
601068China Aluminum International Engineering Corporation
4.49-0.04-0.88%7.14M32.01M4.544.534.554.4313.41B11.49B2.99B2.56B-5.47%-8.92%-5.47%+9.78%+3.46%-4.67%-2.81%--0.28%LossLoss2.65%Professional Engineering
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.98-0.17-0.89%7.92M147.21M18.9819.1519.2617.883.16B3.05B166.50M160.79M-6.59%+3.43%+10.48%+56.73%+45.33%+4.50%+5.61%0.53%4.93%73.8570.307.21%Engineering Consultancy Services II
002208Hefei Urban Construction Development
7.32-0.07-0.95%17.71M128.88M7.407.397.417.125.88B5.87B803.29M802.37M-8.39%-19.38%-14.59%+32.37%+57.93%+9.17%+15.73%1.16%2.21%149.3926.813.92%Real Estate Development
601669Power Construction Corporation of China,Ltd
5.57-0.06-1.07%133.24M746.52M5.695.635.725.5595.95B72.81B17.23B13.07B+2.77%+0.54%+0.18%+14.61%+0.48%+16.69%+17.18%2.44%1.02%7.807.393.02%Infrastructure

News

Comments

Read more